Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
159.6311 USDT |
100,714.8630 XMR |
160.4000 USDT |
157.3000 USDT |
158.3000 USDT |
158.6000 USDT |
| 2023-08-03 |
160.7033 USDT |
50,004.5120 XMR |
160.0000 USDT |
159.6000 USDT |
160.5000 USDT |
160.8000 USDT |
| 2023-08-02 |
159.8543 USDT |
50,706.2460 XMR |
160.3000 USDT |
158.6000 USDT |
159.8000 USDT |
159.4000 USDT |
| 2023-08-01 |
160.5617 USDT |
143,859.6190 XMR |
161.2000 USDT |
157.2000 USDT |
158.9000 USDT |
159.6000 USDT |
| 2023-07-31 |
160.8744 USDT |
55,839.4000 XMR |
160.3000 USDT |
159.5000 USDT |
160.6000 USDT |
161.8000 USDT |
| 2023-07-30 |
161.6427 USDT |
35,795.1480 XMR |
163.1000 USDT |
158.1000 USDT |
159.3000 USDT |
159.3000 USDT |
| 2023-07-29 |
163.0687 USDT |
34,500.9340 XMR |
163.0000 USDT |
161.9000 USDT |
162.7000 USDT |
163.9000 USDT |
| 2023-07-28 |
163.2337 USDT |
55,619.1710 XMR |
162.2000 USDT |
161.9000 USDT |
162.9000 USDT |
163.1000 USDT |
| 2023-07-27 |
162.9078 USDT |
51,588.5950 XMR |
163.0000 USDT |
161.2000 USDT |
162.2000 USDT |
162.1000 USDT |
| 2023-07-26 |
162.4604 USDT |
48,958.4110 XMR |
163.0000 USDT |
161.2000 USDT |
162.3000 USDT |
163.1000 USDT |
| 2023-07-25 |
161.8526 USDT |
33,289.4720 XMR |
161.0000 USDT |
159.9000 USDT |
160.6000 USDT |
162.5000 USDT |
| 2023-07-24 |
162.2400 USDT |
45,836.5140 XMR |
163.8000 USDT |
159.7000 USDT |
161.4000 USDT |
160.8000 USDT |
| 2023-07-23 |
164.7519 USDT |
38,721.5950 XMR |
162.3000 USDT |
161.4000 USDT |
162.4000 USDT |
163.8000 USDT |
| 2023-07-22 |
162.5313 USDT |
31,899.3870 XMR |
161.9000 USDT |
161.2000 USDT |
162.1000 USDT |
163.0000 USDT |
| 2023-07-21 |
162.8720 USDT |
48,783.7750 XMR |
165.8000 USDT |
160.6000 USDT |
162.0000 USDT |
162.4000 USDT |
| 2023-07-20 |
165.4528 USDT |
42,027.8630 XMR |
165.8000 USDT |
163.1000 USDT |
164.1000 USDT |
166.0000 USDT |
| 2023-07-19 |
168.3765 USDT |
61,232.5400 XMR |
166.9000 USDT |
165.2000 USDT |
165.6000 USDT |
165.4000 USDT |
| 2023-07-18 |
166.3589 USDT |
41,304.9150 XMR |
168.1000 USDT |
164.0000 USDT |
165.3000 USDT |
166.7000 USDT |
| 2023-07-17 |
165.7314 USDT |
53,987.9540 XMR |
165.5000 USDT |
162.9000 USDT |
164.5000 USDT |
168.1000 USDT |
| 2023-07-16 |
164.9480 USDT |
32,968.3820 XMR |
164.8000 USDT |
162.9000 USDT |
164.1000 USDT |
165.0000 USDT |
| 2023-07-15 |
162.9144 USDT |
47,670.7970 XMR |
160.7000 USDT |
158.7000 USDT |
159.6000 USDT |
164.4000 USDT |
| 2023-07-14 |
163.1689 USDT |
71,854.8470 XMR |
165.2000 USDT |
155.5000 USDT |
160.1000 USDT |
160.0000 USDT |
| 2023-07-13 |
164.1743 USDT |
57,780.7250 XMR |
163.5000 USDT |
161.7000 USDT |
162.3000 USDT |
164.7000 USDT |
| 2023-07-12 |
164.1805 USDT |
44,113.8250 XMR |
165.3000 USDT |
163.0000 USDT |
163.7000 USDT |
163.7000 USDT |
| 2023-07-11 |
164.0264 USDT |
52,621.1090 XMR |
163.5000 USDT |
162.9000 USDT |
163.6000 USDT |
165.3000 USDT |
| 2023-07-10 |
165.1828 USDT |
60,640.6320 XMR |
165.9000 USDT |
163.0000 USDT |
163.8000 USDT |
163.6000 USDT |
| 2023-07-09 |
167.5495 USDT |
49,966.5040 XMR |
167.4000 USDT |
165.1000 USDT |
166.1000 USDT |
166.2000 USDT |
| 2023-07-08 |
167.0744 USDT |
56,613.1450 XMR |
165.5000 USDT |
165.1000 USDT |
165.7000 USDT |
167.3000 USDT |
| 2023-07-07 |
165.5817 USDT |
53,893.9470 XMR |
165.6000 USDT |
163.6000 USDT |
165.0000 USDT |
165.2000 USDT |
| 2023-07-06 |
167.4078 USDT |
52,347.0590 XMR |
166.9000 USDT |
163.7000 USDT |
166.5000 USDT |
166.1000 USDT |
| 2023-07-05 |
165.2972 USDT |
60,110.3550 XMR |
166.0000 USDT |
161.6000 USDT |
163.0000 USDT |
166.8000 USDT |
| 2023-07-04 |
168.9414 USDT |
56,197.1740 XMR |
168.9000 USDT |
166.4000 USDT |
167.5000 USDT |
166.5000 USDT |
| 2023-07-03 |
169.7536 USDT |
81,216.8230 XMR |
168.7000 USDT |
167.3000 USDT |
168.2000 USDT |
168.9000 USDT |
| 2023-07-02 |
165.1098 USDT |
46,294.6500 XMR |
167.1000 USDT |
162.6000 USDT |
164.0000 USDT |
168.7000 USDT |
| 2023-07-01 |
168.2007 USDT |
39,398.5810 XMR |
168.4000 USDT |
166.6000 USDT |
167.4000 USDT |
166.8000 USDT |
| 2023-06-30 |
166.9625 USDT |
105,217.4070 XMR |
163.9000 USDT |
160.2000 USDT |
164.9000 USDT |
168.3000 USDT |
| 2023-06-29 |
164.3469 USDT |
48,725.0880 XMR |
164.7000 USDT |
160.5000 USDT |
162.3000 USDT |
164.0000 USDT |
| 2023-06-28 |
166.7934 USDT |
87,078.3230 XMR |
167.7000 USDT |
162.4000 USDT |
165.0000 USDT |
164.4000 USDT |
| 2023-06-27 |
167.8166 USDT |
101,799.7200 XMR |
163.7000 USDT |
163.4000 USDT |
165.0000 USDT |
167.6000 USDT |
| 2023-06-26 |
163.5808 USDT |
110,851.9740 XMR |
163.3000 USDT |
158.4000 USDT |
160.8000 USDT |
163.6000 USDT |
| 2023-06-25 |
162.1522 USDT |
84,046.0170 XMR |
156.6000 USDT |
155.8000 USDT |
156.9000 USDT |
163.0000 USDT |
| 2023-06-24 |
156.2430 USDT |
96,873.7440 XMR |
154.5000 USDT |
153.2000 USDT |
154.4000 USDT |
156.6000 USDT |
| 2023-06-23 |
152.2677 USDT |
90,637.5860 XMR |
149.9000 USDT |
148.9000 USDT |
149.6000 USDT |
154.9000 USDT |
| 2023-06-22 |
148.1851 USDT |
87,641.9550 XMR |
145.1000 USDT |
144.8000 USDT |
146.2000 USDT |
150.3000 USDT |
| 2023-06-21 |
143.9944 USDT |
84,941.1670 XMR |
141.8000 USDT |
141.1000 USDT |
143.1000 USDT |
145.8000 USDT |
| 2023-06-20 |
140.6525 USDT |
64,433.1210 XMR |
138.3000 USDT |
137.2000 USDT |
137.9000 USDT |
142.3000 USDT |
| 2023-06-19 |
137.8224 USDT |
49,023.8740 XMR |
137.3000 USDT |
136.1000 USDT |
137.1000 USDT |
138.8000 USDT |
| 2023-06-18 |
138.9352 USDT |
49,146.6320 XMR |
136.6000 USDT |
136.0000 USDT |
136.9000 USDT |
137.3000 USDT |
| 2023-06-17 |
136.1093 USDT |
35,523.7780 XMR |
134.7000 USDT |
134.3000 USDT |
134.9000 USDT |
136.4000 USDT |
| 2023-06-16 |
135.3103 USDT |
56,082.2620 XMR |
134.4000 USDT |
132.5000 USDT |
133.3000 USDT |
134.4000 USDT |