Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
143.6553 USDT |
28,357.8280 XMR |
145.1000 USDT |
141.4000 USDT |
141.7000 USDT |
141.7000 USDT |
| 2023-09-22 |
145.7233 USDT |
38,927.7340 XMR |
145.2000 USDT |
144.4000 USDT |
145.1000 USDT |
145.1000 USDT |
| 2023-09-21 |
146.7863 USDT |
38,477.9060 XMR |
148.2000 USDT |
145.3000 USDT |
146.5000 USDT |
146.0000 USDT |
| 2023-09-20 |
147.3029 USDT |
41,104.2810 XMR |
147.6000 USDT |
145.8000 USDT |
146.6000 USDT |
148.2000 USDT |
| 2023-09-19 |
147.2711 USDT |
31,378.2410 XMR |
145.8000 USDT |
145.6000 USDT |
146.6000 USDT |
148.1000 USDT |
| 2023-09-18 |
146.3709 USDT |
40,387.3070 XMR |
145.8000 USDT |
144.9000 USDT |
145.4000 USDT |
145.6000 USDT |
| 2023-09-17 |
144.8560 USDT |
33,020.9570 XMR |
144.4000 USDT |
143.0000 USDT |
143.9000 USDT |
145.4000 USDT |
| 2023-09-16 |
145.7024 USDT |
30,483.8520 XMR |
147.8000 USDT |
143.9000 USDT |
144.6000 USDT |
144.4000 USDT |
| 2023-09-15 |
147.6183 USDT |
63,039.9560 XMR |
146.6000 USDT |
146.0000 USDT |
147.2000 USDT |
147.6000 USDT |
| 2023-09-14 |
144.9417 USDT |
42,665.4140 XMR |
143.0000 USDT |
142.0000 USDT |
143.1000 USDT |
145.8000 USDT |
| 2023-09-13 |
143.4368 USDT |
59,483.7180 XMR |
140.8000 USDT |
140.4000 USDT |
141.4000 USDT |
143.1000 USDT |
| 2023-09-12 |
141.3799 USDT |
53,549.2080 XMR |
140.0000 USDT |
139.2000 USDT |
140.3000 USDT |
140.9000 USDT |
| 2023-09-11 |
140.5437 USDT |
51,569.5850 XMR |
143.0000 USDT |
137.9000 USDT |
138.9000 USDT |
140.3000 USDT |
| 2023-09-10 |
142.6259 USDT |
27,092.6190 XMR |
143.5000 USDT |
141.6000 USDT |
142.6000 USDT |
143.6000 USDT |
| 2023-09-09 |
143.2799 USDT |
30,181.9380 XMR |
144.0000 USDT |
142.2000 USDT |
142.5000 USDT |
143.4000 USDT |
| 2023-09-08 |
142.6391 USDT |
43,342.0640 XMR |
143.4000 USDT |
140.4000 USDT |
142.4000 USDT |
143.8000 USDT |
| 2023-09-07 |
142.3352 USDT |
69,515.8870 XMR |
142.1000 USDT |
140.9000 USDT |
142.0000 USDT |
142.6000 USDT |
| 2023-09-06 |
139.5729 USDT |
64,330.4080 XMR |
137.7000 USDT |
137.5000 USDT |
138.2000 USDT |
142.1000 USDT |
| 2023-09-05 |
139.7361 USDT |
52,854.3420 XMR |
141.2000 USDT |
137.3000 USDT |
138.3000 USDT |
138.1000 USDT |
| 2023-09-04 |
142.2768 USDT |
52,353.7560 XMR |
140.8000 USDT |
140.7000 USDT |
141.6000 USDT |
141.5000 USDT |
| 2023-09-03 |
140.5484 USDT |
35,324.4350 XMR |
140.1000 USDT |
139.1000 USDT |
139.7000 USDT |
141.0000 USDT |
| 2023-09-02 |
140.4486 USDT |
35,824.1130 XMR |
140.8000 USDT |
139.0000 USDT |
139.6000 USDT |
140.1000 USDT |
| 2023-09-01 |
142.5792 USDT |
52,874.9540 XMR |
143.2000 USDT |
138.9000 USDT |
140.2000 USDT |
140.7000 USDT |
| 2023-08-31 |
143.4799 USDT |
67,940.8340 XMR |
142.0000 USDT |
139.4000 USDT |
142.3000 USDT |
142.9000 USDT |
| 2023-08-30 |
143.9899 USDT |
75,084.0310 XMR |
146.8000 USDT |
140.6000 USDT |
141.5000 USDT |
142.0000 USDT |
| 2023-08-29 |
145.5006 USDT |
72,926.3620 XMR |
145.3000 USDT |
142.9000 USDT |
143.6000 USDT |
147.8000 USDT |
| 2023-08-28 |
145.0703 USDT |
72,473.4740 XMR |
145.5000 USDT |
142.4000 USDT |
143.1000 USDT |
145.3000 USDT |
| 2023-08-27 |
144.6364 USDT |
53,201.4290 XMR |
143.1000 USDT |
142.7000 USDT |
143.3000 USDT |
145.4000 USDT |
| 2023-08-26 |
142.9315 USDT |
86,293.9280 XMR |
140.2000 USDT |
139.9000 USDT |
140.5000 USDT |
143.2000 USDT |
| 2023-08-25 |
139.0100 USDT |
60,133.8890 XMR |
138.6000 USDT |
137.1000 USDT |
138.2000 USDT |
140.1000 USDT |
| 2023-08-24 |
138.8496 USDT |
92,628.7750 XMR |
143.1000 USDT |
135.6000 USDT |
137.1000 USDT |
138.5000 USDT |
| 2023-08-23 |
144.0634 USDT |
60,907.4140 XMR |
145.5000 USDT |
142.6000 USDT |
143.3000 USDT |
142.9000 USDT |
| 2023-08-22 |
147.8067 USDT |
50,293.1300 XMR |
149.7000 USDT |
143.4000 USDT |
144.8000 USDT |
145.0000 USDT |
| 2023-08-21 |
147.7521 USDT |
54,673.6970 XMR |
147.3000 USDT |
144.6000 USDT |
146.6000 USDT |
149.4000 USDT |
| 2023-08-20 |
147.3867 USDT |
39,903.7310 XMR |
144.4000 USDT |
143.5000 USDT |
143.8000 USDT |
147.6000 USDT |
| 2023-08-19 |
144.2089 USDT |
27,632.9710 XMR |
143.6000 USDT |
143.0000 USDT |
143.5000 USDT |
144.2000 USDT |
| 2023-08-18 |
143.4136 USDT |
51,659.6590 XMR |
141.7000 USDT |
140.8000 USDT |
142.6000 USDT |
143.1000 USDT |
| 2023-08-17 |
147.8342 USDT |
70,351.8580 XMR |
154.1000 USDT |
136.2000 USDT |
143.0000 USDT |
142.9000 USDT |
| 2023-08-16 |
155.2622 USDT |
63,193.5760 XMR |
155.5000 USDT |
152.6000 USDT |
153.3000 USDT |
153.2000 USDT |
| 2023-08-15 |
157.2518 USDT |
41,428.4020 XMR |
158.6000 USDT |
154.9000 USDT |
155.6000 USDT |
155.5000 USDT |
| 2023-08-14 |
159.0901 USDT |
56,464.0700 XMR |
158.3000 USDT |
158.0000 USDT |
158.6000 USDT |
158.3000 USDT |
| 2023-08-13 |
158.6426 USDT |
45,724.9490 XMR |
158.0000 USDT |
157.0000 USDT |
157.7000 USDT |
158.8000 USDT |
| 2023-08-12 |
157.3460 USDT |
45,501.4440 XMR |
157.0000 USDT |
156.4000 USDT |
157.4000 USDT |
157.8000 USDT |
| 2023-08-11 |
157.0307 USDT |
44,588.0050 XMR |
156.2000 USDT |
155.9000 USDT |
156.4000 USDT |
157.0000 USDT |
| 2023-08-10 |
155.6223 USDT |
58,758.6890 XMR |
157.3000 USDT |
154.4000 USDT |
155.1000 USDT |
155.9000 USDT |
| 2023-08-09 |
158.2542 USDT |
47,557.4290 XMR |
158.9000 USDT |
156.5000 USDT |
157.3000 USDT |
157.5000 USDT |
| 2023-08-08 |
158.9744 USDT |
45,543.7120 XMR |
158.5000 USDT |
157.8000 USDT |
158.3000 USDT |
159.9000 USDT |
| 2023-08-07 |
158.9618 USDT |
52,633.8710 XMR |
159.8000 USDT |
157.2000 USDT |
158.2000 USDT |
158.4000 USDT |
| 2023-08-06 |
160.1427 USDT |
47,505.3910 XMR |
159.8000 USDT |
159.1000 USDT |
159.9000 USDT |
160.0000 USDT |
| 2023-08-05 |
159.4038 USDT |
65,460.2670 XMR |
158.6000 USDT |
157.9000 USDT |
158.5000 USDT |
159.8000 USDT |