Identifier on Binance: XMRUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-12 |
169.1114 USDT |
47,458.6830 XMR |
169.3000 USDT |
166.4000 USDT |
168.1000 USDT |
171.1000 USDT |
2023-11-11 |
170.4050 USDT |
67,225.3610 XMR |
170.8000 USDT |
167.6000 USDT |
169.5000 USDT |
169.3000 USDT |
2023-11-10 |
171.0201 USDT |
81,325.9750 XMR |
170.2000 USDT |
166.4000 USDT |
168.9000 USDT |
172.1000 USDT |
2023-11-09 |
166.3792 USDT |
107,528.5090 XMR |
167.2000 USDT |
157.9000 USDT |
164.3000 USDT |
170.0000 USDT |
2023-11-08 |
166.0154 USDT |
66,008.9290 XMR |
166.1000 USDT |
164.0000 USDT |
165.4000 USDT |
167.6000 USDT |
2023-11-07 |
165.2705 USDT |
87,908.3810 XMR |
165.2000 USDT |
161.5000 USDT |
163.8000 USDT |
165.1000 USDT |
2023-11-06 |
166.3589 USDT |
80,380.0140 XMR |
169.3000 USDT |
164.4000 USDT |
165.2000 USDT |
165.2000 USDT |
2023-11-05 |
169.1186 USDT |
52,572.7100 XMR |
168.1000 USDT |
167.0000 USDT |
168.7000 USDT |
169.6000 USDT |
2023-11-04 |
168.7597 USDT |
50,389.8450 XMR |
170.8000 USDT |
165.2000 USDT |
166.7000 USDT |
168.5000 USDT |
2023-11-03 |
171.2390 USDT |
58,133.0090 XMR |
171.0000 USDT |
168.5000 USDT |
170.2000 USDT |
170.8000 USDT |
2023-11-02 |
170.4529 USDT |
94,378.8600 XMR |
171.5000 USDT |
167.5000 USDT |
168.8000 USDT |
170.6000 USDT |
2023-11-01 |
170.9296 USDT |
81,733.8210 XMR |
172.2000 USDT |
169.3000 USDT |
170.2000 USDT |
170.8000 USDT |
2023-10-31 |
171.3235 USDT |
64,008.8740 XMR |
172.6000 USDT |
168.3000 USDT |
170.7000 USDT |
171.8000 USDT |
2023-10-30 |
170.8212 USDT |
119,929.0330 XMR |
174.1000 USDT |
164.4000 USDT |
166.0000 USDT |
172.6000 USDT |
2023-10-29 |
165.3548 USDT |
120,626.3700 XMR |
161.9000 USDT |
159.9000 USDT |
161.1000 USDT |
171.9000 USDT |
2023-10-28 |
161.5506 USDT |
51,888.2380 XMR |
160.8000 USDT |
159.5000 USDT |
161.2000 USDT |
162.2000 USDT |
2023-10-27 |
159.7227 USDT |
52,247.8240 XMR |
159.5000 USDT |
156.7000 USDT |
158.8000 USDT |
160.8000 USDT |
2023-10-26 |
160.0666 USDT |
79,631.7240 XMR |
160.1000 USDT |
156.6000 USDT |
157.9000 USDT |
159.5000 USDT |
2023-10-25 |
157.7076 USDT |
88,707.7780 XMR |
158.0000 USDT |
154.4000 USDT |
156.8000 USDT |
160.4000 USDT |
2023-10-24 |
159.4128 USDT |
120,078.0180 XMR |
160.9000 USDT |
155.5000 USDT |
158.9000 USDT |
158.7000 USDT |
2023-10-23 |
158.9631 USDT |
85,999.5720 XMR |
159.0000 USDT |
156.8000 USDT |
158.1000 USDT |
159.6000 USDT |
2023-10-22 |
158.1365 USDT |
50,648.4490 XMR |
157.8000 USDT |
156.2000 USDT |
157.6000 USDT |
159.0000 USDT |
2023-10-21 |
156.2760 USDT |
39,304.7220 XMR |
154.8000 USDT |
154.1000 USDT |
155.0000 USDT |
157.8000 USDT |
2023-10-20 |
154.7248 USDT |
66,252.8520 XMR |
152.5000 USDT |
151.7000 USDT |
152.7000 USDT |
154.7000 USDT |
2023-10-19 |
150.4843 USDT |
57,643.1340 XMR |
149.7000 USDT |
146.7000 USDT |
147.9000 USDT |
152.1000 USDT |
2023-10-18 |
151.0150 USDT |
44,062.3710 XMR |
150.5000 USDT |
149.6000 USDT |
150.1000 USDT |
150.1000 USDT |
2023-10-17 |
151.0885 USDT |
49,554.6740 XMR |
152.4000 USDT |
149.3000 USDT |
150.4000 USDT |
150.6000 USDT |
2023-10-16 |
151.9894 USDT |
63,107.5640 XMR |
152.3000 USDT |
150.9000 USDT |
151.4000 USDT |
152.5000 USDT |
2023-10-15 |
152.6135 USDT |
29,635.4230 XMR |
152.8000 USDT |
151.8000 USDT |
152.4000 USDT |
152.3000 USDT |
2023-10-14 |
153.3164 USDT |
28,391.4390 XMR |
153.5000 USDT |
151.6000 USDT |
152.5000 USDT |
152.8000 USDT |
2023-10-13 |
152.5290 USDT |
48,402.0220 XMR |
152.4000 USDT |
150.8000 USDT |
151.6000 USDT |
153.5000 USDT |
2023-10-12 |
152.6232 USDT |
53,051.3370 XMR |
154.0000 USDT |
150.9000 USDT |
151.7000 USDT |
152.2000 USDT |
2023-10-11 |
152.0563 USDT |
37,446.6400 XMR |
152.2000 USDT |
150.9000 USDT |
151.6000 USDT |
153.4000 USDT |
2023-10-10 |
153.0747 USDT |
40,881.9640 XMR |
153.8000 USDT |
151.9000 USDT |
152.8000 USDT |
152.8000 USDT |
2023-10-09 |
153.9048 USDT |
60,286.6280 XMR |
156.2000 USDT |
151.7000 USDT |
152.8000 USDT |
154.2000 USDT |
2023-10-08 |
155.0510 USDT |
66,500.8440 XMR |
155.3000 USDT |
152.6000 USDT |
154.3000 USDT |
156.0000 USDT |
2023-10-07 |
152.8600 USDT |
64,928.3400 XMR |
151.8000 USDT |
150.8000 USDT |
151.3000 USDT |
154.9000 USDT |
2023-10-06 |
150.3716 USDT |
40,314.4490 XMR |
149.5000 USDT |
148.4000 USDT |
149.1000 USDT |
152.1000 USDT |
2023-10-05 |
150.0053 USDT |
47,851.0660 XMR |
150.3000 USDT |
148.2000 USDT |
148.9000 USDT |
150.4000 USDT |
2023-10-04 |
148.3668 USDT |
56,024.8880 XMR |
147.2000 USDT |
145.5000 USDT |
147.2000 USDT |
150.0000 USDT |
2023-10-03 |
146.5565 USDT |
43,305.6610 XMR |
146.0000 USDT |
144.8000 USDT |
145.8000 USDT |
147.1000 USDT |
2023-10-02 |
148.2879 USDT |
61,998.7870 XMR |
149.1000 USDT |
145.3000 USDT |
145.9000 USDT |
145.9000 USDT |
2023-10-01 |
147.5438 USDT |
69,316.9620 XMR |
146.6000 USDT |
145.3000 USDT |
146.3000 USDT |
149.0000 USDT |
2023-09-30 |
146.3734 USDT |
34,730.6440 XMR |
146.9000 USDT |
145.1000 USDT |
145.6000 USDT |
146.9000 USDT |
2023-09-29 |
145.6240 USDT |
34,550.8230 XMR |
146.0000 USDT |
144.7000 USDT |
145.4000 USDT |
146.6000 USDT |
2023-09-28 |
146.5414 USDT |
37,007.3510 XMR |
146.5000 USDT |
145.3000 USDT |
145.9000 USDT |
145.9000 USDT |
2023-09-27 |
145.3926 USDT |
59,116.3460 XMR |
144.7000 USDT |
144.2000 USDT |
144.8000 USDT |
146.5000 USDT |
2023-09-26 |
144.1610 USDT |
46,769.4450 XMR |
144.5000 USDT |
143.2000 USDT |
143.7000 USDT |
144.7000 USDT |
2023-09-25 |
144.2160 USDT |
50,032.8690 XMR |
143.8000 USDT |
142.9000 USDT |
143.6000 USDT |
144.4000 USDT |
2023-09-24 |
143.1764 USDT |
32,057.3230 XMR |
141.7000 USDT |
141.5000 USDT |
142.0000 USDT |
144.1000 USDT |