Crypto exchange Binance

Market Monero (XMR) / Tether (USDT)

Identifier on Binance: XMRUSDT
Date Price Volume Open Low High Close
2023-11-12 169.1114 USDT 47,458.6830 XMR 169.3000 USDT 166.4000 USDT 168.1000 USDT 171.1000 USDT
2023-11-11 170.4050 USDT 67,225.3610 XMR 170.8000 USDT 167.6000 USDT 169.5000 USDT 169.3000 USDT
2023-11-10 171.0201 USDT 81,325.9750 XMR 170.2000 USDT 166.4000 USDT 168.9000 USDT 172.1000 USDT
2023-11-09 166.3792 USDT 107,528.5090 XMR 167.2000 USDT 157.9000 USDT 164.3000 USDT 170.0000 USDT
2023-11-08 166.0154 USDT 66,008.9290 XMR 166.1000 USDT 164.0000 USDT 165.4000 USDT 167.6000 USDT
2023-11-07 165.2705 USDT 87,908.3810 XMR 165.2000 USDT 161.5000 USDT 163.8000 USDT 165.1000 USDT
2023-11-06 166.3589 USDT 80,380.0140 XMR 169.3000 USDT 164.4000 USDT 165.2000 USDT 165.2000 USDT
2023-11-05 169.1186 USDT 52,572.7100 XMR 168.1000 USDT 167.0000 USDT 168.7000 USDT 169.6000 USDT
2023-11-04 168.7597 USDT 50,389.8450 XMR 170.8000 USDT 165.2000 USDT 166.7000 USDT 168.5000 USDT
2023-11-03 171.2390 USDT 58,133.0090 XMR 171.0000 USDT 168.5000 USDT 170.2000 USDT 170.8000 USDT
2023-11-02 170.4529 USDT 94,378.8600 XMR 171.5000 USDT 167.5000 USDT 168.8000 USDT 170.6000 USDT
2023-11-01 170.9296 USDT 81,733.8210 XMR 172.2000 USDT 169.3000 USDT 170.2000 USDT 170.8000 USDT
2023-10-31 171.3235 USDT 64,008.8740 XMR 172.6000 USDT 168.3000 USDT 170.7000 USDT 171.8000 USDT
2023-10-30 170.8212 USDT 119,929.0330 XMR 174.1000 USDT 164.4000 USDT 166.0000 USDT 172.6000 USDT
2023-10-29 165.3548 USDT 120,626.3700 XMR 161.9000 USDT 159.9000 USDT 161.1000 USDT 171.9000 USDT
2023-10-28 161.5506 USDT 51,888.2380 XMR 160.8000 USDT 159.5000 USDT 161.2000 USDT 162.2000 USDT
2023-10-27 159.7227 USDT 52,247.8240 XMR 159.5000 USDT 156.7000 USDT 158.8000 USDT 160.8000 USDT
2023-10-26 160.0666 USDT 79,631.7240 XMR 160.1000 USDT 156.6000 USDT 157.9000 USDT 159.5000 USDT
2023-10-25 157.7076 USDT 88,707.7780 XMR 158.0000 USDT 154.4000 USDT 156.8000 USDT 160.4000 USDT
2023-10-24 159.4128 USDT 120,078.0180 XMR 160.9000 USDT 155.5000 USDT 158.9000 USDT 158.7000 USDT
2023-10-23 158.9631 USDT 85,999.5720 XMR 159.0000 USDT 156.8000 USDT 158.1000 USDT 159.6000 USDT
2023-10-22 158.1365 USDT 50,648.4490 XMR 157.8000 USDT 156.2000 USDT 157.6000 USDT 159.0000 USDT
2023-10-21 156.2760 USDT 39,304.7220 XMR 154.8000 USDT 154.1000 USDT 155.0000 USDT 157.8000 USDT
2023-10-20 154.7248 USDT 66,252.8520 XMR 152.5000 USDT 151.7000 USDT 152.7000 USDT 154.7000 USDT
2023-10-19 150.4843 USDT 57,643.1340 XMR 149.7000 USDT 146.7000 USDT 147.9000 USDT 152.1000 USDT
2023-10-18 151.0150 USDT 44,062.3710 XMR 150.5000 USDT 149.6000 USDT 150.1000 USDT 150.1000 USDT
2023-10-17 151.0885 USDT 49,554.6740 XMR 152.4000 USDT 149.3000 USDT 150.4000 USDT 150.6000 USDT
2023-10-16 151.9894 USDT 63,107.5640 XMR 152.3000 USDT 150.9000 USDT 151.4000 USDT 152.5000 USDT
2023-10-15 152.6135 USDT 29,635.4230 XMR 152.8000 USDT 151.8000 USDT 152.4000 USDT 152.3000 USDT
2023-10-14 153.3164 USDT 28,391.4390 XMR 153.5000 USDT 151.6000 USDT 152.5000 USDT 152.8000 USDT
2023-10-13 152.5290 USDT 48,402.0220 XMR 152.4000 USDT 150.8000 USDT 151.6000 USDT 153.5000 USDT
2023-10-12 152.6232 USDT 53,051.3370 XMR 154.0000 USDT 150.9000 USDT 151.7000 USDT 152.2000 USDT
2023-10-11 152.0563 USDT 37,446.6400 XMR 152.2000 USDT 150.9000 USDT 151.6000 USDT 153.4000 USDT
2023-10-10 153.0747 USDT 40,881.9640 XMR 153.8000 USDT 151.9000 USDT 152.8000 USDT 152.8000 USDT
2023-10-09 153.9048 USDT 60,286.6280 XMR 156.2000 USDT 151.7000 USDT 152.8000 USDT 154.2000 USDT
2023-10-08 155.0510 USDT 66,500.8440 XMR 155.3000 USDT 152.6000 USDT 154.3000 USDT 156.0000 USDT
2023-10-07 152.8600 USDT 64,928.3400 XMR 151.8000 USDT 150.8000 USDT 151.3000 USDT 154.9000 USDT
2023-10-06 150.3716 USDT 40,314.4490 XMR 149.5000 USDT 148.4000 USDT 149.1000 USDT 152.1000 USDT
2023-10-05 150.0053 USDT 47,851.0660 XMR 150.3000 USDT 148.2000 USDT 148.9000 USDT 150.4000 USDT
2023-10-04 148.3668 USDT 56,024.8880 XMR 147.2000 USDT 145.5000 USDT 147.2000 USDT 150.0000 USDT
2023-10-03 146.5565 USDT 43,305.6610 XMR 146.0000 USDT 144.8000 USDT 145.8000 USDT 147.1000 USDT
2023-10-02 148.2879 USDT 61,998.7870 XMR 149.1000 USDT 145.3000 USDT 145.9000 USDT 145.9000 USDT
2023-10-01 147.5438 USDT 69,316.9620 XMR 146.6000 USDT 145.3000 USDT 146.3000 USDT 149.0000 USDT
2023-09-30 146.3734 USDT 34,730.6440 XMR 146.9000 USDT 145.1000 USDT 145.6000 USDT 146.9000 USDT
2023-09-29 145.6240 USDT 34,550.8230 XMR 146.0000 USDT 144.7000 USDT 145.4000 USDT 146.6000 USDT
2023-09-28 146.5414 USDT 37,007.3510 XMR 146.5000 USDT 145.3000 USDT 145.9000 USDT 145.9000 USDT
2023-09-27 145.3926 USDT 59,116.3460 XMR 144.7000 USDT 144.2000 USDT 144.8000 USDT 146.5000 USDT
2023-09-26 144.1610 USDT 46,769.4450 XMR 144.5000 USDT 143.2000 USDT 143.7000 USDT 144.7000 USDT
2023-09-25 144.2160 USDT 50,032.8690 XMR 143.8000 USDT 142.9000 USDT 143.6000 USDT 144.4000 USDT
2023-09-24 143.1764 USDT 32,057.3230 XMR 141.7000 USDT 141.5000 USDT 142.0000 USDT 144.1000 USDT