Crypto exchange Binance

Market Monero (XMR) / Tether (USDT)

Identifier on Binance: XMRUSDT
Price
Date Price Volume Open Low High Close
2019-10-04 56.1803 USDT 42,074.2399 XMR 56.1600 USDT 53.8400 USDT 57.7700 USDT 57.1100 USDT
2019-10-03 55.6441 USDT 26,089.7341 XMR 55.9300 USDT 54.0700 USDT 57.2300 USDT 56.1300 USDT
2019-10-02 55.5100 USDT 19,011.5017 XMR 55.5200 USDT 54.3000 USDT 56.8000 USDT 55.8800 USDT
2019-10-01 56.6781 USDT 22,828.0857 XMR 56.8100 USDT 50.0000 USDT 58.2800 USDT 55.5000 USDT
2019-09-30 55.2722 USDT 23,050.4368 XMR 55.8900 USDT 53.3600 USDT 57.5400 USDT 56.8300 USDT
2019-09-29 55.7886 USDT 14,057.4273 XMR 57.6600 USDT 54.4900 USDT 57.8100 USDT 55.8200 USDT
2019-09-28 57.2730 USDT 15,462.0672 XMR 57.5600 USDT 56.0800 USDT 58.2800 USDT 57.6000 USDT
2019-09-27 57.5282 USDT 181,284.5962 XMR 57.1700 USDT 54.0600 USDT 70.0000 USDT 57.4800 USDT
2019-09-26 59.0485 USDT 66,266.1728 XMR 59.8600 USDT 54.2300 USDT 77.9000 USDT 57.3000 USDT
2019-09-25 59.2778 USDT 25,481.2287 XMR 58.7000 USDT 57.3000 USDT 61.3500 USDT 59.5900 USDT
2019-09-24 63.3275 USDT 27,972.0397 XMR 68.3700 USDT 55.2800 USDT 70.1800 USDT 58.6300 USDT
2019-09-23 70.4509 USDT 13,191.4497 XMR 73.0000 USDT 68.1100 USDT 73.1800 USDT 68.4900 USDT
2019-09-22 72.6213 USDT 19,604.1488 XMR 72.3400 USDT 70.8000 USDT 74.2000 USDT 73.0000 USDT
2019-09-21 72.9034 USDT 12,318.6810 XMR 73.7800 USDT 71.9500 USDT 73.9100 USDT 72.3300 USDT
2019-09-20 75.3222 USDT 16,026.2096 XMR 75.6600 USDT 72.5300 USDT 77.9800 USDT 73.7800 USDT
2019-09-19 74.9174 USDT 29,841.2748 XMR 80.8900 USDT 72.5000 USDT 81.5800 USDT 75.7700 USDT
2019-09-18 77.9857 USDT 33,312.4374 XMR 73.8600 USDT 73.6300 USDT 82.1800 USDT 80.9900 USDT
2019-09-17 74.2060 USDT 15,428.0659 XMR 75.3700 USDT 73.0500 USDT 75.4700 USDT 73.7300 USDT
2019-09-16 73.5324 USDT 15,821.2955 XMR 75.4500 USDT 71.2300 USDT 76.4700 USDT 75.3700 USDT
2019-09-15 75.0119 USDT 5,712.9348 XMR 76.0800 USDT 73.9900 USDT 76.5000 USDT 75.4500 USDT
2019-09-14 75.0480 USDT 6,202.4712 XMR 76.7900 USDT 73.5800 USDT 76.8200 USDT 76.1000 USDT
2019-09-13 74.4715 USDT 5,678.0440 XMR 74.8900 USDT 72.6800 USDT 76.7900 USDT 76.7900 USDT
2019-09-12 72.9697 USDT 8,008.4290 XMR 74.1800 USDT 71.5200 USDT 75.4200 USDT 74.8800 USDT
2019-09-11 72.3842 USDT 11,528.4289 XMR 72.0500 USDT 69.4300 USDT 74.1900 USDT 74.1800 USDT
2019-09-10 73.0938 USDT 11,768.4997 XMR 74.9800 USDT 71.5000 USDT 76.0000 USDT 72.2700 USDT
2019-09-09 75.5091 USDT 7,966.7930 XMR 77.0300 USDT 70.2000 USDT 77.5500 USDT 74.9400 USDT
2019-09-08 77.2325 USDT 4,943.0624 XMR 77.9700 USDT 75.5500 USDT 78.9800 USDT 77.1500 USDT
2019-09-07 76.2799 USDT 4,684.5593 XMR 75.0200 USDT 73.7800 USDT 78.5900 USDT 78.0000 USDT
2019-09-06 77.2212 USDT 9,994.8460 XMR 76.0700 USDT 74.8300 USDT 79.7100 USDT 75.2200 USDT
2019-09-05 75.3798 USDT 11,876.0465 XMR 73.9800 USDT 73.5200 USDT 78.0000 USDT 75.9700 USDT
2019-09-04 72.9337 USDT 8,002.0904 XMR 74.7800 USDT 71.4100 USDT 75.0100 USDT 73.7900 USDT
2019-09-03 74.3092 USDT 10,246.1967 XMR 73.2500 USDT 72.8700 USDT 75.7500 USDT 74.7800 USDT
2019-09-02 71.3190 USDT 11,150.0644 XMR 71.3200 USDT 69.6700 USDT 74.0600 USDT 73.0500 USDT
2019-09-01 69.4337 USDT 6,897.7531 XMR 67.3100 USDT 66.6300 USDT 74.6100 USDT 71.3400 USDT
2019-08-31 67.0054 USDT 3,275.3673 XMR 67.8500 USDT 66.0700 USDT 68.3400 USDT 67.3400 USDT
2019-08-30 67.1534 USDT 6,732.7618 XMR 66.9000 USDT 65.7000 USDT 68.3200 USDT 67.8200 USDT
2019-08-29 69.7048 USDT 7,727.1843 XMR 72.1000 USDT 66.7100 USDT 72.1000 USDT 66.9000 USDT
2019-08-28 75.1355 USDT 9,797.7594 XMR 78.5000 USDT 71.4100 USDT 79.7700 USDT 72.1000 USDT
2019-08-27 78.6436 USDT 4,241.4713 XMR 79.7000 USDT 77.5600 USDT 80.0800 USDT 78.5000 USDT
2019-08-26 81.2941 USDT 5,254.4018 XMR 80.7500 USDT 79.0400 USDT 83.9100 USDT 79.7500 USDT
2019-08-25 80.4731 USDT 4,828.8909 XMR 80.4600 USDT 79.0000 USDT 82.3300 USDT 80.6000 USDT
2019-08-24 79.9473 USDT 4,830.6427 XMR 82.0800 USDT 78.0600 USDT 82.2000 USDT 80.5200 USDT
2019-08-23 82.3445 USDT 4,933.0712 XMR 82.0200 USDT 80.9100 USDT 83.5000 USDT 82.0800 USDT
2019-08-22 81.0194 USDT 4,453.8844 XMR 81.0000 USDT 78.2200 USDT 83.3600 USDT 82.0200 USDT
2019-08-21 81.9636 USDT 7,850.5749 XMR 85.8400 USDT 78.8100 USDT 86.5100 USDT 80.8400 USDT
2019-08-20 86.8497 USDT 7,415.6729 XMR 89.5000 USDT 84.2800 USDT 91.0200 USDT 85.6100 USDT
2019-08-19 87.4700 USDT 7,044.4349 XMR 87.7500 USDT 84.1800 USDT 91.2800 USDT 89.3200 USDT
2019-08-18 84.2265 USDT 4,544.8827 XMR 81.9000 USDT 81.5400 USDT 87.9200 USDT 87.7500 USDT
2019-08-17 82.6751 USDT 3,782.1697 XMR 81.6900 USDT 80.8200 USDT 83.8400 USDT 81.5200 USDT
2019-08-16 80.2955 USDT 7,031.6918 XMR 82.4400 USDT 78.0000 USDT 83.5000 USDT 82.2500 USDT