Identifier on Binance: XMRUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-04 |
56.1803 USDT |
42,074.2399 XMR |
56.1600 USDT |
53.8400 USDT |
57.7700 USDT |
57.1100 USDT |
2019-10-03 |
55.6441 USDT |
26,089.7341 XMR |
55.9300 USDT |
54.0700 USDT |
57.2300 USDT |
56.1300 USDT |
2019-10-02 |
55.5100 USDT |
19,011.5017 XMR |
55.5200 USDT |
54.3000 USDT |
56.8000 USDT |
55.8800 USDT |
2019-10-01 |
56.6781 USDT |
22,828.0857 XMR |
56.8100 USDT |
50.0000 USDT |
58.2800 USDT |
55.5000 USDT |
2019-09-30 |
55.2722 USDT |
23,050.4368 XMR |
55.8900 USDT |
53.3600 USDT |
57.5400 USDT |
56.8300 USDT |
2019-09-29 |
55.7886 USDT |
14,057.4273 XMR |
57.6600 USDT |
54.4900 USDT |
57.8100 USDT |
55.8200 USDT |
2019-09-28 |
57.2730 USDT |
15,462.0672 XMR |
57.5600 USDT |
56.0800 USDT |
58.2800 USDT |
57.6000 USDT |
2019-09-27 |
57.5282 USDT |
181,284.5962 XMR |
57.1700 USDT |
54.0600 USDT |
70.0000 USDT |
57.4800 USDT |
2019-09-26 |
59.0485 USDT |
66,266.1728 XMR |
59.8600 USDT |
54.2300 USDT |
77.9000 USDT |
57.3000 USDT |
2019-09-25 |
59.2778 USDT |
25,481.2287 XMR |
58.7000 USDT |
57.3000 USDT |
61.3500 USDT |
59.5900 USDT |
2019-09-24 |
63.3275 USDT |
27,972.0397 XMR |
68.3700 USDT |
55.2800 USDT |
70.1800 USDT |
58.6300 USDT |
2019-09-23 |
70.4509 USDT |
13,191.4497 XMR |
73.0000 USDT |
68.1100 USDT |
73.1800 USDT |
68.4900 USDT |
2019-09-22 |
72.6213 USDT |
19,604.1488 XMR |
72.3400 USDT |
70.8000 USDT |
74.2000 USDT |
73.0000 USDT |
2019-09-21 |
72.9034 USDT |
12,318.6810 XMR |
73.7800 USDT |
71.9500 USDT |
73.9100 USDT |
72.3300 USDT |
2019-09-20 |
75.3222 USDT |
16,026.2096 XMR |
75.6600 USDT |
72.5300 USDT |
77.9800 USDT |
73.7800 USDT |
2019-09-19 |
74.9174 USDT |
29,841.2748 XMR |
80.8900 USDT |
72.5000 USDT |
81.5800 USDT |
75.7700 USDT |
2019-09-18 |
77.9857 USDT |
33,312.4374 XMR |
73.8600 USDT |
73.6300 USDT |
82.1800 USDT |
80.9900 USDT |
2019-09-17 |
74.2060 USDT |
15,428.0659 XMR |
75.3700 USDT |
73.0500 USDT |
75.4700 USDT |
73.7300 USDT |
2019-09-16 |
73.5324 USDT |
15,821.2955 XMR |
75.4500 USDT |
71.2300 USDT |
76.4700 USDT |
75.3700 USDT |
2019-09-15 |
75.0119 USDT |
5,712.9348 XMR |
76.0800 USDT |
73.9900 USDT |
76.5000 USDT |
75.4500 USDT |
2019-09-14 |
75.0480 USDT |
6,202.4712 XMR |
76.7900 USDT |
73.5800 USDT |
76.8200 USDT |
76.1000 USDT |
2019-09-13 |
74.4715 USDT |
5,678.0440 XMR |
74.8900 USDT |
72.6800 USDT |
76.7900 USDT |
76.7900 USDT |
2019-09-12 |
72.9697 USDT |
8,008.4290 XMR |
74.1800 USDT |
71.5200 USDT |
75.4200 USDT |
74.8800 USDT |
2019-09-11 |
72.3842 USDT |
11,528.4289 XMR |
72.0500 USDT |
69.4300 USDT |
74.1900 USDT |
74.1800 USDT |
2019-09-10 |
73.0938 USDT |
11,768.4997 XMR |
74.9800 USDT |
71.5000 USDT |
76.0000 USDT |
72.2700 USDT |
2019-09-09 |
75.5091 USDT |
7,966.7930 XMR |
77.0300 USDT |
70.2000 USDT |
77.5500 USDT |
74.9400 USDT |
2019-09-08 |
77.2325 USDT |
4,943.0624 XMR |
77.9700 USDT |
75.5500 USDT |
78.9800 USDT |
77.1500 USDT |
2019-09-07 |
76.2799 USDT |
4,684.5593 XMR |
75.0200 USDT |
73.7800 USDT |
78.5900 USDT |
78.0000 USDT |
2019-09-06 |
77.2212 USDT |
9,994.8460 XMR |
76.0700 USDT |
74.8300 USDT |
79.7100 USDT |
75.2200 USDT |
2019-09-05 |
75.3798 USDT |
11,876.0465 XMR |
73.9800 USDT |
73.5200 USDT |
78.0000 USDT |
75.9700 USDT |
2019-09-04 |
72.9337 USDT |
8,002.0904 XMR |
74.7800 USDT |
71.4100 USDT |
75.0100 USDT |
73.7900 USDT |
2019-09-03 |
74.3092 USDT |
10,246.1967 XMR |
73.2500 USDT |
72.8700 USDT |
75.7500 USDT |
74.7800 USDT |
2019-09-02 |
71.3190 USDT |
11,150.0644 XMR |
71.3200 USDT |
69.6700 USDT |
74.0600 USDT |
73.0500 USDT |
2019-09-01 |
69.4337 USDT |
6,897.7531 XMR |
67.3100 USDT |
66.6300 USDT |
74.6100 USDT |
71.3400 USDT |
2019-08-31 |
67.0054 USDT |
3,275.3673 XMR |
67.8500 USDT |
66.0700 USDT |
68.3400 USDT |
67.3400 USDT |
2019-08-30 |
67.1534 USDT |
6,732.7618 XMR |
66.9000 USDT |
65.7000 USDT |
68.3200 USDT |
67.8200 USDT |
2019-08-29 |
69.7048 USDT |
7,727.1843 XMR |
72.1000 USDT |
66.7100 USDT |
72.1000 USDT |
66.9000 USDT |
2019-08-28 |
75.1355 USDT |
9,797.7594 XMR |
78.5000 USDT |
71.4100 USDT |
79.7700 USDT |
72.1000 USDT |
2019-08-27 |
78.6436 USDT |
4,241.4713 XMR |
79.7000 USDT |
77.5600 USDT |
80.0800 USDT |
78.5000 USDT |
2019-08-26 |
81.2941 USDT |
5,254.4018 XMR |
80.7500 USDT |
79.0400 USDT |
83.9100 USDT |
79.7500 USDT |
2019-08-25 |
80.4731 USDT |
4,828.8909 XMR |
80.4600 USDT |
79.0000 USDT |
82.3300 USDT |
80.6000 USDT |
2019-08-24 |
79.9473 USDT |
4,830.6427 XMR |
82.0800 USDT |
78.0600 USDT |
82.2000 USDT |
80.5200 USDT |
2019-08-23 |
82.3445 USDT |
4,933.0712 XMR |
82.0200 USDT |
80.9100 USDT |
83.5000 USDT |
82.0800 USDT |
2019-08-22 |
81.0194 USDT |
4,453.8844 XMR |
81.0000 USDT |
78.2200 USDT |
83.3600 USDT |
82.0200 USDT |
2019-08-21 |
81.9636 USDT |
7,850.5749 XMR |
85.8400 USDT |
78.8100 USDT |
86.5100 USDT |
80.8400 USDT |
2019-08-20 |
86.8497 USDT |
7,415.6729 XMR |
89.5000 USDT |
84.2800 USDT |
91.0200 USDT |
85.6100 USDT |
2019-08-19 |
87.4700 USDT |
7,044.4349 XMR |
87.7500 USDT |
84.1800 USDT |
91.2800 USDT |
89.3200 USDT |
2019-08-18 |
84.2265 USDT |
4,544.8827 XMR |
81.9000 USDT |
81.5400 USDT |
87.9200 USDT |
87.7500 USDT |
2019-08-17 |
82.6751 USDT |
3,782.1697 XMR |
81.6900 USDT |
80.8200 USDT |
83.8400 USDT |
81.5200 USDT |
2019-08-16 |
80.2955 USDT |
7,031.6918 XMR |
82.4400 USDT |
78.0000 USDT |
83.5000 USDT |
82.2500 USDT |