Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
58.7703 USDT |
43,850.3460 XMR |
58.1700 USDT |
57.2600 USDT |
59.9900 USDT |
59.1900 USDT |
| 2020-01-11 |
60.6894 USDT |
144,805.8889 XMR |
58.4300 USDT |
57.9000 USDT |
64.2500 USDT |
58.2500 USDT |
| 2020-01-10 |
58.3689 USDT |
84,463.6110 XMR |
58.6800 USDT |
56.7700 USDT |
59.6500 USDT |
58.4200 USDT |
| 2020-01-09 |
58.2480 USDT |
62,202.8056 XMR |
59.4600 USDT |
56.7600 USDT |
59.5300 USDT |
58.6800 USDT |
| 2020-01-08 |
57.9520 USDT |
67,288.7143 XMR |
58.3600 USDT |
55.2300 USDT |
60.3300 USDT |
59.4400 USDT |
| 2020-01-07 |
57.8557 USDT |
76,443.1333 XMR |
58.8900 USDT |
55.4000 USDT |
60.1700 USDT |
58.3600 USDT |
| 2020-01-06 |
55.9846 USDT |
68,723.7689 XMR |
53.6800 USDT |
53.6700 USDT |
59.2700 USDT |
58.9100 USDT |
| 2020-01-05 |
52.6110 USDT |
54,781.3655 XMR |
50.3500 USDT |
50.3400 USDT |
54.2600 USDT |
53.6900 USDT |
| 2020-01-04 |
50.4454 USDT |
35,053.3582 XMR |
50.9600 USDT |
49.7400 USDT |
51.3700 USDT |
50.3700 USDT |
| 2020-01-03 |
49.3491 USDT |
156,643.2092 XMR |
45.5400 USDT |
45.4500 USDT |
51.7700 USDT |
50.9300 USDT |
| 2020-01-02 |
45.3008 USDT |
25,354.4443 XMR |
45.8200 USDT |
44.3100 USDT |
46.1400 USDT |
45.5000 USDT |
| 2020-01-01 |
45.4024 USDT |
18,743.6385 XMR |
44.6700 USDT |
44.5400 USDT |
45.8900 USDT |
45.8200 USDT |
| 2019-12-31 |
45.3987 USDT |
25,352.0954 XMR |
46.2100 USDT |
44.5700 USDT |
46.2600 USDT |
44.6900 USDT |
| 2019-12-30 |
46.2061 USDT |
31,217.0668 XMR |
46.5300 USDT |
45.6200 USDT |
46.7200 USDT |
46.1700 USDT |
| 2019-12-29 |
46.3111 USDT |
40,830.8351 XMR |
45.4400 USDT |
45.2300 USDT |
47.1300 USDT |
46.5000 USDT |
| 2019-12-28 |
45.3957 USDT |
32,982.9839 XMR |
45.1100 USDT |
44.9200 USDT |
45.8500 USDT |
45.4300 USDT |
| 2019-12-27 |
45.1989 USDT |
43,084.3740 XMR |
45.3400 USDT |
44.5300 USDT |
46.1000 USDT |
45.1100 USDT |
| 2019-12-26 |
45.8826 USDT |
44,184.9606 XMR |
45.9900 USDT |
44.8500 USDT |
46.5500 USDT |
45.3100 USDT |
| 2019-12-25 |
45.8893 USDT |
52,884.2850 XMR |
45.8100 USDT |
45.1000 USDT |
46.7800 USDT |
45.9900 USDT |
| 2019-12-24 |
46.8798 USDT |
80,341.5266 XMR |
47.1800 USDT |
45.5500 USDT |
47.9400 USDT |
45.8200 USDT |
| 2019-12-23 |
47.8326 USDT |
95,648.5844 XMR |
47.3900 USDT |
46.8900 USDT |
48.6100 USDT |
47.1800 USDT |
| 2019-12-22 |
46.5320 USDT |
109,575.0644 XMR |
44.9900 USDT |
44.9600 USDT |
47.9700 USDT |
47.3400 USDT |
| 2019-12-21 |
45.7491 USDT |
54,748.3659 XMR |
46.6900 USDT |
44.9100 USDT |
46.7100 USDT |
44.9700 USDT |
| 2019-12-20 |
46.9270 USDT |
40,614.5824 XMR |
47.4000 USDT |
46.4800 USDT |
47.5400 USDT |
46.6400 USDT |
| 2019-12-19 |
47.5161 USDT |
61,832.5842 XMR |
47.9400 USDT |
46.0500 USDT |
49.8500 USDT |
47.4500 USDT |
| 2019-12-18 |
45.9980 USDT |
63,959.0478 XMR |
45.0800 USDT |
43.7500 USDT |
49.1900 USDT |
47.7600 USDT |
| 2019-12-17 |
47.1355 USDT |
44,462.3826 XMR |
49.1500 USDT |
44.5100 USDT |
49.4000 USDT |
45.0400 USDT |
| 2019-12-16 |
50.0062 USDT |
23,216.1557 XMR |
50.8100 USDT |
48.2800 USDT |
51.1000 USDT |
49.1100 USDT |
| 2019-12-15 |
51.0638 USDT |
21,132.4551 XMR |
51.2300 USDT |
50.6400 USDT |
52.0900 USDT |
50.8000 USDT |
| 2019-12-14 |
51.9125 USDT |
22,694.4570 XMR |
52.4400 USDT |
50.9000 USDT |
52.7200 USDT |
51.3100 USDT |
| 2019-12-13 |
52.8987 USDT |
24,866.7485 XMR |
52.9800 USDT |
52.2100 USDT |
53.3400 USDT |
52.4900 USDT |
| 2019-12-12 |
52.9510 USDT |
34,317.9408 XMR |
53.0000 USDT |
51.0100 USDT |
53.9700 USDT |
52.9300 USDT |
| 2019-12-11 |
53.0319 USDT |
21,749.4066 XMR |
52.6800 USDT |
52.4800 USDT |
53.4800 USDT |
52.9500 USDT |
| 2019-12-10 |
53.6292 USDT |
27,527.2480 XMR |
54.4300 USDT |
52.1200 USDT |
54.7200 USDT |
52.7000 USDT |
| 2019-12-09 |
53.6745 USDT |
30,648.3365 XMR |
53.7000 USDT |
53.0100 USDT |
54.5700 USDT |
54.4100 USDT |
| 2019-12-08 |
54.1397 USDT |
18,950.1918 XMR |
54.2500 USDT |
53.4700 USDT |
54.8200 USDT |
53.6800 USDT |
| 2019-12-07 |
54.0520 USDT |
34,153.6704 XMR |
54.1100 USDT |
53.3300 USDT |
55.0100 USDT |
54.3800 USDT |
| 2019-12-06 |
54.2483 USDT |
34,846.4813 XMR |
53.7400 USDT |
52.8200 USDT |
55.5000 USDT |
54.0300 USDT |
| 2019-12-05 |
52.8554 USDT |
48,664.3871 XMR |
52.6600 USDT |
51.9800 USDT |
54.2000 USDT |
53.7800 USDT |
| 2019-12-04 |
53.6099 USDT |
47,724.3192 XMR |
53.2800 USDT |
51.6500 USDT |
57.3000 USDT |
52.6100 USDT |
| 2019-12-03 |
54.5652 USDT |
30,911.3637 XMR |
53.9100 USDT |
53.2300 USDT |
55.5200 USDT |
53.3500 USDT |
| 2019-12-02 |
53.4493 USDT |
20,531.8036 XMR |
53.4800 USDT |
52.2500 USDT |
54.5800 USDT |
53.8800 USDT |
| 2019-12-01 |
53.1141 USDT |
15,930.6793 XMR |
54.7700 USDT |
52.3000 USDT |
54.7700 USDT |
53.3800 USDT |
| 2019-11-30 |
54.8122 USDT |
12,013.9084 XMR |
55.7200 USDT |
53.5800 USDT |
56.0500 USDT |
54.8600 USDT |
| 2019-11-29 |
55.1786 USDT |
25,600.4593 XMR |
53.7800 USDT |
53.7000 USDT |
56.1200 USDT |
55.7700 USDT |
| 2019-11-28 |
55.3019 USDT |
45,613.6641 XMR |
55.7300 USDT |
53.5700 USDT |
58.8900 USDT |
53.8100 USDT |
| 2019-11-27 |
52.8476 USDT |
51,583.9091 XMR |
51.1500 USDT |
49.8500 USDT |
57.1800 USDT |
55.7900 USDT |
| 2019-11-26 |
51.1117 USDT |
45,328.9358 XMR |
49.8700 USDT |
49.5300 USDT |
52.1100 USDT |
51.1800 USDT |
| 2019-11-25 |
48.9709 USDT |
47,607.6502 XMR |
47.4400 USDT |
45.4400 USDT |
52.5000 USDT |
49.8700 USDT |
| 2019-11-24 |
49.9284 USDT |
39,731.8263 XMR |
51.5600 USDT |
47.1600 USDT |
51.8600 USDT |
47.4400 USDT |