Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
80.1886 USDT |
4,279.0658 XMR |
79.0400 USDT |
78.1100 USDT |
82.8800 USDT |
82.4400 USDT |
| 2019-08-14 |
82.0561 USDT |
7,671.9747 XMR |
85.5700 USDT |
78.1000 USDT |
85.7800 USDT |
78.9000 USDT |
| 2019-08-13 |
88.0740 USDT |
11,248.4317 XMR |
91.1400 USDT |
84.7500 USDT |
92.0000 USDT |
85.7800 USDT |
| 2019-08-12 |
90.9806 USDT |
2,740.8250 XMR |
92.3000 USDT |
89.5000 USDT |
92.4900 USDT |
91.2100 USDT |
| 2019-08-11 |
91.3694 USDT |
6,248.0728 XMR |
90.7400 USDT |
88.7000 USDT |
93.1200 USDT |
92.3000 USDT |
| 2019-08-10 |
92.4837 USDT |
4,971.0345 XMR |
93.6200 USDT |
90.0700 USDT |
95.0000 USDT |
90.7800 USDT |
| 2019-08-09 |
93.1057 USDT |
7,928.6338 XMR |
95.5500 USDT |
91.0100 USDT |
96.0000 USDT |
93.4000 USDT |
| 2019-08-08 |
94.3267 USDT |
10,203.9602 XMR |
97.4300 USDT |
91.4400 USDT |
97.9200 USDT |
95.5500 USDT |
| 2019-08-07 |
93.5386 USDT |
11,463.5546 XMR |
89.6400 USDT |
88.9900 USDT |
98.1000 USDT |
97.4300 USDT |
| 2019-08-06 |
93.0448 USDT |
9,765.3188 XMR |
93.5100 USDT |
88.0000 USDT |
96.7000 USDT |
89.9000 USDT |
| 2019-08-05 |
92.4475 USDT |
12,038.2737 XMR |
87.6600 USDT |
87.6300 USDT |
95.0000 USDT |
93.5500 USDT |
| 2019-08-04 |
87.2768 USDT |
8,305.2264 XMR |
87.9000 USDT |
85.3900 USDT |
88.9000 USDT |
87.7600 USDT |
| 2019-08-03 |
86.5656 USDT |
6,127.2477 XMR |
84.1000 USDT |
83.9500 USDT |
88.1400 USDT |
88.0300 USDT |
| 2019-08-02 |
83.6723 USDT |
5,608.9858 XMR |
82.1800 USDT |
81.4900 USDT |
85.2100 USDT |
83.9300 USDT |
| 2019-08-01 |
81.0027 USDT |
4,331.6860 XMR |
80.6400 USDT |
79.6500 USDT |
82.7100 USDT |
82.1500 USDT |
| 2019-07-31 |
80.3538 USDT |
6,797.2277 XMR |
78.0900 USDT |
77.8400 USDT |
82.6700 USDT |
80.4600 USDT |
| 2019-07-30 |
78.5498 USDT |
5,545.1582 XMR |
78.0000 USDT |
77.4700 USDT |
80.8300 USDT |
78.2400 USDT |
| 2019-07-29 |
79.5094 USDT |
4,605.3241 XMR |
80.3100 USDT |
77.7300 USDT |
81.6900 USDT |
78.2800 USDT |
| 2019-07-28 |
80.1629 USDT |
5,220.1333 XMR |
78.8500 USDT |
77.1800 USDT |
83.6600 USDT |
80.1800 USDT |
| 2019-07-27 |
79.6617 USDT |
7,304.9619 XMR |
80.1000 USDT |
77.4300 USDT |
83.1900 USDT |
78.8900 USDT |
| 2019-07-26 |
79.9282 USDT |
7,363.3764 XMR |
80.9500 USDT |
78.4800 USDT |
81.3700 USDT |
80.2000 USDT |
| 2019-07-25 |
81.9276 USDT |
5,326.4509 XMR |
80.3200 USDT |
80.2500 USDT |
83.6700 USDT |
81.0400 USDT |
| 2019-07-24 |
80.4816 USDT |
6,680.7511 XMR |
81.0100 USDT |
78.3900 USDT |
82.1800 USDT |
80.4400 USDT |
| 2019-07-23 |
82.0261 USDT |
6,902.2249 XMR |
83.4300 USDT |
80.1600 USDT |
84.0300 USDT |
81.0900 USDT |
| 2019-07-22 |
83.7115 USDT |
8,944.7325 XMR |
84.2300 USDT |
81.0600 USDT |
85.5700 USDT |
83.4800 USDT |
| 2019-07-21 |
85.2025 USDT |
7,252.2271 XMR |
84.8900 USDT |
83.1200 USDT |
88.1400 USDT |
84.1000 USDT |
| 2019-07-20 |
84.2615 USDT |
14,521.3736 XMR |
82.0500 USDT |
81.3700 USDT |
87.7300 USDT |
85.3500 USDT |
| 2019-07-19 |
82.1136 USDT |
17,515.4894 XMR |
83.8300 USDT |
80.1800 USDT |
84.6600 USDT |
82.0500 USDT |
| 2019-07-18 |
81.0646 USDT |
18,391.3188 XMR |
76.8000 USDT |
74.8200 USDT |
85.7000 USDT |
84.0600 USDT |
| 2019-07-17 |
76.8729 USDT |
22,498.2688 XMR |
74.2500 USDT |
71.8000 USDT |
80.6000 USDT |
76.5900 USDT |
| 2019-07-16 |
79.2987 USDT |
21,284.5131 XMR |
88.8400 USDT |
73.5000 USDT |
89.3700 USDT |
74.2200 USDT |
| 2019-07-15 |
83.8590 USDT |
29,400.0142 XMR |
85.9400 USDT |
76.0100 USDT |
90.5200 USDT |
88.8400 USDT |
| 2019-07-14 |
89.3741 USDT |
21,528.0018 XMR |
93.3900 USDT |
85.0100 USDT |
94.7400 USDT |
86.2300 USDT |
| 2019-07-13 |
93.0159 USDT |
11,241.9524 XMR |
98.0800 USDT |
89.0300 USDT |
98.0800 USDT |
93.4900 USDT |
| 2019-07-12 |
92.3856 USDT |
10,804.7430 XMR |
89.7600 USDT |
86.1300 USDT |
98.4100 USDT |
98.0800 USDT |
| 2019-07-11 |
90.9142 USDT |
14,751.4018 XMR |
95.0000 USDT |
87.3000 USDT |
95.3700 USDT |
89.7500 USDT |
| 2019-07-10 |
97.5941 USDT |
15,019.7123 XMR |
99.3500 USDT |
92.4700 USDT |
101.8200 USDT |
95.0000 USDT |
| 2019-07-09 |
101.2025 USDT |
11,394.1769 XMR |
101.1600 USDT |
97.4200 USDT |
104.6700 USDT |
99.3500 USDT |
| 2019-07-08 |
103.1284 USDT |
21,365.0305 XMR |
106.7800 USDT |
99.9300 USDT |
107.4000 USDT |
101.1500 USDT |
| 2019-07-07 |
101.2544 USDT |
19,828.4410 XMR |
94.5800 USDT |
93.0000 USDT |
107.0700 USDT |
106.9900 USDT |
| 2019-07-06 |
95.3546 USDT |
25,713.1933 XMR |
89.4000 USDT |
89.3900 USDT |
98.9800 USDT |
94.6500 USDT |
| 2019-07-05 |
88.7673 USDT |
10,878.1390 XMR |
87.6300 USDT |
86.1800 USDT |
92.6500 USDT |
89.4500 USDT |
| 2019-07-04 |
90.0035 USDT |
14,815.0341 XMR |
89.9300 USDT |
87.1400 USDT |
92.9000 USDT |
87.6500 USDT |
| 2019-07-03 |
88.4958 USDT |
22,812.0114 XMR |
86.7800 USDT |
85.5900 USDT |
92.4000 USDT |
89.8400 USDT |
| 2019-07-02 |
85.3497 USDT |
21,375.8858 XMR |
88.9600 USDT |
82.4300 USDT |
89.6000 USDT |
86.7300 USDT |
| 2019-07-01 |
89.5060 USDT |
25,094.3350 XMR |
88.7400 USDT |
84.1400 USDT |
94.8000 USDT |
88.9600 USDT |
| 2019-06-30 |
93.6697 USDT |
19,417.2063 XMR |
100.2700 USDT |
87.8000 USDT |
100.9600 USDT |
88.7100 USDT |
| 2019-06-29 |
97.6767 USDT |
14,519.5940 XMR |
102.0000 USDT |
93.2000 USDT |
102.0900 USDT |
99.9300 USDT |
| 2019-06-28 |
98.8232 USDT |
23,897.8388 XMR |
96.3900 USDT |
94.2800 USDT |
103.0000 USDT |
102.0600 USDT |
| 2019-06-27 |
96.2597 USDT |
45,856.1047 XMR |
105.0000 USDT |
89.3100 USDT |
106.9100 USDT |
96.3800 USDT |