Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
107.4079 USDT |
79,140.3878 XMR |
112.3300 USDT |
99.5100 USDT |
114.4300 USDT |
105.0000 USDT |
| 2019-06-25 |
114.8252 USDT |
20,565.1346 XMR |
117.8700 USDT |
111.4300 USDT |
118.3900 USDT |
112.3000 USDT |
| 2019-06-24 |
116.1511 USDT |
12,161.4268 XMR |
115.6800 USDT |
112.6400 USDT |
119.9800 USDT |
117.8600 USDT |
| 2019-06-23 |
117.4005 USDT |
14,517.9187 XMR |
115.6500 USDT |
114.2100 USDT |
121.5500 USDT |
116.0100 USDT |
| 2019-06-22 |
114.6026 USDT |
26,341.5491 XMR |
109.5000 USDT |
107.5700 USDT |
119.0700 USDT |
115.4800 USDT |
| 2019-06-21 |
107.8928 USDT |
20,466.1693 XMR |
105.2400 USDT |
105.2400 USDT |
110.0900 USDT |
109.5400 USDT |
| 2019-06-20 |
104.2681 USDT |
30,271.8151 XMR |
100.3700 USDT |
99.7300 USDT |
109.0100 USDT |
105.0700 USDT |
| 2019-06-19 |
99.6417 USDT |
17,807.5905 XMR |
96.4900 USDT |
95.8100 USDT |
102.3100 USDT |
100.1900 USDT |
| 2019-06-18 |
97.0244 USDT |
9,353.8819 XMR |
98.3000 USDT |
95.0300 USDT |
98.9800 USDT |
96.4900 USDT |
| 2019-06-17 |
98.2723 USDT |
13,294.6198 XMR |
95.9900 USDT |
95.9900 USDT |
99.6800 USDT |
98.7100 USDT |
| 2019-06-16 |
95.7506 USDT |
10,278.4584 XMR |
94.8500 USDT |
93.8000 USDT |
97.8200 USDT |
95.9900 USDT |
| 2019-06-15 |
93.2148 USDT |
14,677.6009 XMR |
90.5200 USDT |
89.7800 USDT |
95.2300 USDT |
94.7200 USDT |
| 2019-06-14 |
88.8482 USDT |
10,244.4730 XMR |
89.3500 USDT |
87.0000 USDT |
90.7000 USDT |
90.2900 USDT |
| 2019-06-13 |
90.5240 USDT |
10,717.8493 XMR |
90.1000 USDT |
89.0100 USDT |
91.9800 USDT |
89.2600 USDT |
| 2019-06-12 |
88.3227 USDT |
10,887.7934 XMR |
86.1900 USDT |
85.3800 USDT |
90.1400 USDT |
90.1000 USDT |
| 2019-06-11 |
86.5548 USDT |
6,339.1792 XMR |
86.7200 USDT |
85.2800 USDT |
87.5000 USDT |
86.1300 USDT |
| 2019-06-10 |
85.0461 USDT |
6,575.9662 XMR |
83.0400 USDT |
82.2900 USDT |
87.3600 USDT |
86.7200 USDT |
| 2019-06-09 |
84.8213 USDT |
9,455.7416 XMR |
87.2900 USDT |
82.0700 USDT |
87.8900 USDT |
83.3800 USDT |
| 2019-06-08 |
87.2480 USDT |
4,056.7570 XMR |
87.6400 USDT |
85.8900 USDT |
88.5200 USDT |
87.3200 USDT |
| 2019-06-07 |
87.3470 USDT |
10,052.8302 XMR |
86.7300 USDT |
85.0900 USDT |
89.5200 USDT |
88.0000 USDT |
| 2019-06-06 |
85.3376 USDT |
9,642.1719 XMR |
84.6300 USDT |
82.7800 USDT |
87.1400 USDT |
86.6900 USDT |
| 2019-06-05 |
84.9270 USDT |
8,431.7147 XMR |
83.6500 USDT |
82.8700 USDT |
87.0000 USDT |
84.6500 USDT |
| 2019-06-04 |
85.6538 USDT |
11,825.0901 XMR |
88.8100 USDT |
81.1700 USDT |
89.0000 USDT |
83.6500 USDT |
| 2019-06-03 |
92.9286 USDT |
8,904.1786 XMR |
94.7700 USDT |
88.8300 USDT |
96.0000 USDT |
88.8500 USDT |
| 2019-06-02 |
94.6239 USDT |
4,403.9622 XMR |
92.8200 USDT |
92.5600 USDT |
96.1400 USDT |
94.7700 USDT |
| 2019-06-01 |
92.3648 USDT |
11,483.9540 XMR |
93.2500 USDT |
91.0700 USDT |
93.9300 USDT |
92.9600 USDT |
| 2019-05-31 |
91.8761 USDT |
8,083.3021 XMR |
91.6900 USDT |
89.0700 USDT |
93.6600 USDT |
93.2500 USDT |
| 2019-05-30 |
94.6416 USDT |
15,633.5112 XMR |
93.7700 USDT |
88.2800 USDT |
98.9900 USDT |
91.6100 USDT |
| 2019-05-29 |
93.6538 USDT |
9,949.8217 XMR |
95.6300 USDT |
90.0000 USDT |
95.9100 USDT |
93.8100 USDT |
| 2019-05-28 |
96.7938 USDT |
7,523.9146 XMR |
97.3100 USDT |
95.2800 USDT |
98.4700 USDT |
95.9300 USDT |
| 2019-05-27 |
95.3620 USDT |
13,539.4634 XMR |
91.2200 USDT |
91.2200 USDT |
98.8400 USDT |
97.4300 USDT |
| 2019-05-26 |
88.4982 USDT |
12,335.5775 XMR |
86.6700 USDT |
85.0000 USDT |
92.3900 USDT |
91.3000 USDT |
| 2019-05-25 |
86.1841 USDT |
5,615.9559 XMR |
85.3200 USDT |
85.0200 USDT |
87.3100 USDT |
86.8000 USDT |
| 2019-05-24 |
85.5897 USDT |
9,096.9902 XMR |
84.8100 USDT |
83.3600 USDT |
86.9300 USDT |
85.4400 USDT |
| 2019-05-23 |
83.4979 USDT |
8,565.1374 XMR |
83.1900 USDT |
80.6600 USDT |
85.3400 USDT |
84.6900 USDT |
| 2019-05-22 |
87.7348 USDT |
17,803.4135 XMR |
88.5100 USDT |
80.1800 USDT |
91.2700 USDT |
83.0700 USDT |
| 2019-05-21 |
89.4066 USDT |
16,885.2081 XMR |
87.1400 USDT |
87.0600 USDT |
92.5000 USDT |
88.5100 USDT |
| 2019-05-20 |
87.0259 USDT |
11,784.1569 XMR |
89.7200 USDT |
84.0000 USDT |
90.3000 USDT |
87.1900 USDT |
| 2019-05-19 |
86.1994 USDT |
15,529.7660 XMR |
79.5500 USDT |
79.3900 USDT |
90.6000 USDT |
90.0900 USDT |
| 2019-05-18 |
81.3714 USDT |
10,043.7902 XMR |
82.6100 USDT |
78.9500 USDT |
83.0000 USDT |
79.7500 USDT |
| 2019-05-17 |
80.8885 USDT |
14,493.8166 XMR |
87.1000 USDT |
76.2500 USDT |
87.7900 USDT |
82.6100 USDT |
| 2019-05-16 |
90.0084 USDT |
19,593.5008 XMR |
94.0100 USDT |
84.5100 USDT |
97.2700 USDT |
87.2000 USDT |
| 2019-05-15 |
89.5440 USDT |
12,453.8460 XMR |
83.4600 USDT |
82.3700 USDT |
95.0300 USDT |
94.0000 USDT |
| 2019-05-14 |
81.8211 USDT |
10,703.2413 XMR |
79.5100 USDT |
72.0000 USDT |
84.9100 USDT |
83.4600 USDT |
| 2019-05-13 |
79.3366 USDT |
9,969.9588 XMR |
75.4500 USDT |
74.8600 USDT |
82.6700 USDT |
79.5300 USDT |
| 2019-05-12 |
76.8841 USDT |
15,792.3065 XMR |
77.5000 USDT |
71.6000 USDT |
81.4000 USDT |
75.6600 USDT |
| 2019-05-11 |
74.4260 USDT |
16,162.7442 XMR |
68.8700 USDT |
68.8700 USDT |
81.7200 USDT |
77.7300 USDT |
| 2019-05-10 |
67.5050 USDT |
4,925.6911 XMR |
65.7900 USDT |
64.9700 USDT |
69.3300 USDT |
68.8400 USDT |
| 2019-05-09 |
66.8736 USDT |
5,488.8039 XMR |
68.0600 USDT |
64.2600 USDT |
69.1900 USDT |
65.6100 USDT |
| 2019-05-08 |
66.7019 USDT |
3,580.6771 XMR |
65.9300 USDT |
65.1200 USDT |
68.2900 USDT |
67.9300 USDT |