Identifier on Binance: XMRUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-23 |
50.7355 USDT |
72,611.8740 XMR |
50.9500 USDT |
49.8500 USDT |
51.9900 USDT |
51.5800 USDT |
2019-11-22 |
51.2299 USDT |
78,467.5136 XMR |
54.1100 USDT |
47.5000 USDT |
54.9200 USDT |
50.9900 USDT |
2019-11-21 |
55.4722 USDT |
37,649.7930 XMR |
57.8700 USDT |
53.0600 USDT |
58.6400 USDT |
54.1100 USDT |
2019-11-20 |
58.1902 USDT |
36,788.4151 XMR |
58.4900 USDT |
57.6100 USDT |
59.2100 USDT |
57.9000 USDT |
2019-11-19 |
58.6498 USDT |
32,747.8755 XMR |
58.4100 USDT |
57.7500 USDT |
59.7300 USDT |
58.5300 USDT |
2019-11-18 |
60.5967 USDT |
35,615.1012 XMR |
61.6600 USDT |
57.7300 USDT |
61.9400 USDT |
58.4100 USDT |
2019-11-17 |
62.0265 USDT |
47,674.0828 XMR |
61.3800 USDT |
61.3400 USDT |
63.1100 USDT |
61.7300 USDT |
2019-11-16 |
61.9302 USDT |
26,314.5128 XMR |
61.8400 USDT |
61.0500 USDT |
62.8800 USDT |
61.3800 USDT |
2019-11-15 |
64.0428 USDT |
28,631.6939 XMR |
65.0200 USDT |
61.8100 USDT |
65.7900 USDT |
61.9000 USDT |
2019-11-14 |
64.8243 USDT |
26,492.2363 XMR |
65.3300 USDT |
63.7200 USDT |
65.5500 USDT |
65.0200 USDT |
2019-11-13 |
63.8426 USDT |
27,483.8034 XMR |
62.2800 USDT |
61.7900 USDT |
65.4800 USDT |
65.2500 USDT |
2019-11-12 |
63.1012 USDT |
49,701.3780 XMR |
61.7100 USDT |
61.4600 USDT |
66.0000 USDT |
62.2600 USDT |
2019-11-11 |
62.0923 USDT |
24,227.0420 XMR |
63.8400 USDT |
60.8600 USDT |
63.9300 USDT |
61.7200 USDT |
2019-11-10 |
63.3826 USDT |
22,749.4162 XMR |
61.9100 USDT |
61.6500 USDT |
64.6700 USDT |
63.7800 USDT |
2019-11-09 |
61.3962 USDT |
13,929.5580 XMR |
60.7200 USDT |
60.4200 USDT |
62.3600 USDT |
61.8300 USDT |
2019-11-08 |
61.5930 USDT |
26,622.8277 XMR |
63.0400 USDT |
59.8800 USDT |
63.6100 USDT |
60.7700 USDT |
2019-11-07 |
64.5759 USDT |
64,175.8309 XMR |
64.0100 USDT |
62.7600 USDT |
67.4900 USDT |
63.0700 USDT |
2019-11-06 |
63.6803 USDT |
30,877.4217 XMR |
62.7300 USDT |
62.3700 USDT |
64.5000 USDT |
64.0000 USDT |
2019-11-05 |
62.7482 USDT |
22,296.7009 XMR |
62.9600 USDT |
61.6800 USDT |
63.6500 USDT |
62.8000 USDT |
2019-11-04 |
62.9385 USDT |
35,662.7154 XMR |
63.3200 USDT |
62.2700 USDT |
64.1600 USDT |
62.9800 USDT |
2019-11-03 |
62.9826 USDT |
34,905.5254 XMR |
62.1500 USDT |
61.0200 USDT |
65.0000 USDT |
63.2500 USDT |
2019-11-02 |
62.1183 USDT |
24,087.8256 XMR |
60.6500 USDT |
60.4300 USDT |
63.0800 USDT |
62.1500 USDT |
2019-11-01 |
59.5525 USDT |
23,164.8646 XMR |
59.0100 USDT |
58.2300 USDT |
61.2000 USDT |
60.6200 USDT |
2019-10-31 |
58.5922 USDT |
25,163.2808 XMR |
58.4100 USDT |
56.9400 USDT |
60.0500 USDT |
59.0100 USDT |
2019-10-30 |
58.5704 USDT |
35,488.1805 XMR |
59.5300 USDT |
57.1600 USDT |
59.5400 USDT |
58.4200 USDT |
2019-10-29 |
60.7903 USDT |
42,988.0069 XMR |
59.2900 USDT |
58.9200 USDT |
63.1200 USDT |
59.4900 USDT |
2019-10-28 |
60.3017 USDT |
32,090.2278 XMR |
59.7500 USDT |
58.5500 USDT |
61.6300 USDT |
59.2900 USDT |
2019-10-27 |
58.4758 USDT |
39,774.9439 XMR |
56.6900 USDT |
55.4400 USDT |
61.2400 USDT |
59.6700 USDT |
2019-10-26 |
59.3347 USDT |
90,818.1344 XMR |
59.1100 USDT |
55.1500 USDT |
67.0100 USDT |
56.7700 USDT |
2019-10-25 |
55.5506 USDT |
55,520.6409 XMR |
53.3800 USDT |
52.2400 USDT |
60.0000 USDT |
59.0500 USDT |
2019-10-24 |
52.7762 USDT |
33,496.4728 XMR |
53.2800 USDT |
50.8600 USDT |
54.4900 USDT |
53.3200 USDT |
2019-10-23 |
54.4134 USDT |
48,014.6345 XMR |
56.6000 USDT |
52.0000 USDT |
57.2800 USDT |
53.2700 USDT |
2019-10-22 |
57.1218 USDT |
33,645.8105 XMR |
57.4300 USDT |
55.8300 USDT |
58.6500 USDT |
56.6700 USDT |
2019-10-21 |
57.7001 USDT |
36,324.3814 XMR |
56.3400 USDT |
55.5700 USDT |
59.3700 USDT |
57.5100 USDT |
2019-10-20 |
55.6014 USDT |
28,168.4876 XMR |
54.3500 USDT |
53.6700 USDT |
57.2700 USDT |
56.4000 USDT |
2019-10-19 |
54.2402 USDT |
43,917.8015 XMR |
55.2200 USDT |
53.3300 USDT |
55.3000 USDT |
54.4200 USDT |
2019-10-18 |
56.6771 USDT |
57,033.6852 XMR |
55.9300 USDT |
55.1000 USDT |
58.3700 USDT |
55.2300 USDT |
2019-10-17 |
57.3298 USDT |
127,581.7911 XMR |
54.8000 USDT |
54.5100 USDT |
60.6100 USDT |
55.9200 USDT |
2019-10-16 |
53.6723 USDT |
72,445.6298 XMR |
52.0500 USDT |
51.6400 USDT |
55.3000 USDT |
54.7900 USDT |
2019-10-15 |
52.9510 USDT |
31,782.1914 XMR |
53.0600 USDT |
51.6500 USDT |
53.9000 USDT |
52.1000 USDT |
2019-10-14 |
53.0444 USDT |
17,580.4329 XMR |
53.2600 USDT |
52.3600 USDT |
53.6600 USDT |
53.0600 USDT |
2019-10-13 |
53.3713 USDT |
23,259.5934 XMR |
53.5500 USDT |
52.3200 USDT |
54.0500 USDT |
53.2500 USDT |
2019-10-12 |
54.0568 USDT |
22,033.7746 XMR |
53.8600 USDT |
53.3500 USDT |
54.8200 USDT |
53.5800 USDT |
2019-10-11 |
55.0581 USDT |
29,618.7951 XMR |
55.6900 USDT |
53.8200 USDT |
56.6300 USDT |
53.9300 USDT |
2019-10-10 |
56.2737 USDT |
35,639.7228 XMR |
57.0000 USDT |
55.0000 USDT |
57.4500 USDT |
55.6900 USDT |
2019-10-09 |
56.2727 USDT |
34,997.8811 XMR |
55.3700 USDT |
54.8800 USDT |
57.4500 USDT |
57.0000 USDT |
2019-10-08 |
55.8854 USDT |
24,302.3788 XMR |
56.1200 USDT |
55.0000 USDT |
56.9500 USDT |
55.4600 USDT |
2019-10-07 |
56.1381 USDT |
34,525.0954 XMR |
54.6800 USDT |
54.1900 USDT |
57.0800 USDT |
56.1100 USDT |
2019-10-06 |
55.4319 USDT |
22,196.3783 XMR |
56.4000 USDT |
54.2000 USDT |
56.5800 USDT |
54.7100 USDT |
2019-10-05 |
56.1520 USDT |
34,751.9193 XMR |
57.1100 USDT |
55.1700 USDT |
57.6200 USDT |
56.4100 USDT |