Crypto exchange Binance

Market Monero (XMR) / Tether (USDT)

Identifier on Binance: XMRUSDT
Price
Date Price Volume Open Low High Close
2019-11-23 50.7355 USDT 72,611.8740 XMR 50.9500 USDT 49.8500 USDT 51.9900 USDT 51.5800 USDT
2019-11-22 51.2299 USDT 78,467.5136 XMR 54.1100 USDT 47.5000 USDT 54.9200 USDT 50.9900 USDT
2019-11-21 55.4722 USDT 37,649.7930 XMR 57.8700 USDT 53.0600 USDT 58.6400 USDT 54.1100 USDT
2019-11-20 58.1902 USDT 36,788.4151 XMR 58.4900 USDT 57.6100 USDT 59.2100 USDT 57.9000 USDT
2019-11-19 58.6498 USDT 32,747.8755 XMR 58.4100 USDT 57.7500 USDT 59.7300 USDT 58.5300 USDT
2019-11-18 60.5967 USDT 35,615.1012 XMR 61.6600 USDT 57.7300 USDT 61.9400 USDT 58.4100 USDT
2019-11-17 62.0265 USDT 47,674.0828 XMR 61.3800 USDT 61.3400 USDT 63.1100 USDT 61.7300 USDT
2019-11-16 61.9302 USDT 26,314.5128 XMR 61.8400 USDT 61.0500 USDT 62.8800 USDT 61.3800 USDT
2019-11-15 64.0428 USDT 28,631.6939 XMR 65.0200 USDT 61.8100 USDT 65.7900 USDT 61.9000 USDT
2019-11-14 64.8243 USDT 26,492.2363 XMR 65.3300 USDT 63.7200 USDT 65.5500 USDT 65.0200 USDT
2019-11-13 63.8426 USDT 27,483.8034 XMR 62.2800 USDT 61.7900 USDT 65.4800 USDT 65.2500 USDT
2019-11-12 63.1012 USDT 49,701.3780 XMR 61.7100 USDT 61.4600 USDT 66.0000 USDT 62.2600 USDT
2019-11-11 62.0923 USDT 24,227.0420 XMR 63.8400 USDT 60.8600 USDT 63.9300 USDT 61.7200 USDT
2019-11-10 63.3826 USDT 22,749.4162 XMR 61.9100 USDT 61.6500 USDT 64.6700 USDT 63.7800 USDT
2019-11-09 61.3962 USDT 13,929.5580 XMR 60.7200 USDT 60.4200 USDT 62.3600 USDT 61.8300 USDT
2019-11-08 61.5930 USDT 26,622.8277 XMR 63.0400 USDT 59.8800 USDT 63.6100 USDT 60.7700 USDT
2019-11-07 64.5759 USDT 64,175.8309 XMR 64.0100 USDT 62.7600 USDT 67.4900 USDT 63.0700 USDT
2019-11-06 63.6803 USDT 30,877.4217 XMR 62.7300 USDT 62.3700 USDT 64.5000 USDT 64.0000 USDT
2019-11-05 62.7482 USDT 22,296.7009 XMR 62.9600 USDT 61.6800 USDT 63.6500 USDT 62.8000 USDT
2019-11-04 62.9385 USDT 35,662.7154 XMR 63.3200 USDT 62.2700 USDT 64.1600 USDT 62.9800 USDT
2019-11-03 62.9826 USDT 34,905.5254 XMR 62.1500 USDT 61.0200 USDT 65.0000 USDT 63.2500 USDT
2019-11-02 62.1183 USDT 24,087.8256 XMR 60.6500 USDT 60.4300 USDT 63.0800 USDT 62.1500 USDT
2019-11-01 59.5525 USDT 23,164.8646 XMR 59.0100 USDT 58.2300 USDT 61.2000 USDT 60.6200 USDT
2019-10-31 58.5922 USDT 25,163.2808 XMR 58.4100 USDT 56.9400 USDT 60.0500 USDT 59.0100 USDT
2019-10-30 58.5704 USDT 35,488.1805 XMR 59.5300 USDT 57.1600 USDT 59.5400 USDT 58.4200 USDT
2019-10-29 60.7903 USDT 42,988.0069 XMR 59.2900 USDT 58.9200 USDT 63.1200 USDT 59.4900 USDT
2019-10-28 60.3017 USDT 32,090.2278 XMR 59.7500 USDT 58.5500 USDT 61.6300 USDT 59.2900 USDT
2019-10-27 58.4758 USDT 39,774.9439 XMR 56.6900 USDT 55.4400 USDT 61.2400 USDT 59.6700 USDT
2019-10-26 59.3347 USDT 90,818.1344 XMR 59.1100 USDT 55.1500 USDT 67.0100 USDT 56.7700 USDT
2019-10-25 55.5506 USDT 55,520.6409 XMR 53.3800 USDT 52.2400 USDT 60.0000 USDT 59.0500 USDT
2019-10-24 52.7762 USDT 33,496.4728 XMR 53.2800 USDT 50.8600 USDT 54.4900 USDT 53.3200 USDT
2019-10-23 54.4134 USDT 48,014.6345 XMR 56.6000 USDT 52.0000 USDT 57.2800 USDT 53.2700 USDT
2019-10-22 57.1218 USDT 33,645.8105 XMR 57.4300 USDT 55.8300 USDT 58.6500 USDT 56.6700 USDT
2019-10-21 57.7001 USDT 36,324.3814 XMR 56.3400 USDT 55.5700 USDT 59.3700 USDT 57.5100 USDT
2019-10-20 55.6014 USDT 28,168.4876 XMR 54.3500 USDT 53.6700 USDT 57.2700 USDT 56.4000 USDT
2019-10-19 54.2402 USDT 43,917.8015 XMR 55.2200 USDT 53.3300 USDT 55.3000 USDT 54.4200 USDT
2019-10-18 56.6771 USDT 57,033.6852 XMR 55.9300 USDT 55.1000 USDT 58.3700 USDT 55.2300 USDT
2019-10-17 57.3298 USDT 127,581.7911 XMR 54.8000 USDT 54.5100 USDT 60.6100 USDT 55.9200 USDT
2019-10-16 53.6723 USDT 72,445.6298 XMR 52.0500 USDT 51.6400 USDT 55.3000 USDT 54.7900 USDT
2019-10-15 52.9510 USDT 31,782.1914 XMR 53.0600 USDT 51.6500 USDT 53.9000 USDT 52.1000 USDT
2019-10-14 53.0444 USDT 17,580.4329 XMR 53.2600 USDT 52.3600 USDT 53.6600 USDT 53.0600 USDT
2019-10-13 53.3713 USDT 23,259.5934 XMR 53.5500 USDT 52.3200 USDT 54.0500 USDT 53.2500 USDT
2019-10-12 54.0568 USDT 22,033.7746 XMR 53.8600 USDT 53.3500 USDT 54.8200 USDT 53.5800 USDT
2019-10-11 55.0581 USDT 29,618.7951 XMR 55.6900 USDT 53.8200 USDT 56.6300 USDT 53.9300 USDT
2019-10-10 56.2737 USDT 35,639.7228 XMR 57.0000 USDT 55.0000 USDT 57.4500 USDT 55.6900 USDT
2019-10-09 56.2727 USDT 34,997.8811 XMR 55.3700 USDT 54.8800 USDT 57.4500 USDT 57.0000 USDT
2019-10-08 55.8854 USDT 24,302.3788 XMR 56.1200 USDT 55.0000 USDT 56.9500 USDT 55.4600 USDT
2019-10-07 56.1381 USDT 34,525.0954 XMR 54.6800 USDT 54.1900 USDT 57.0800 USDT 56.1100 USDT
2019-10-06 55.4319 USDT 22,196.3783 XMR 56.4000 USDT 54.2000 USDT 56.5800 USDT 54.7100 USDT
2019-10-05 56.1520 USDT 34,751.9193 XMR 57.1100 USDT 55.1700 USDT 57.6200 USDT 56.4100 USDT