Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
67.0659 USDT |
56,632.4158 XMR |
64.3900 USDT |
64.2500 USDT |
69.2500 USDT |
68.7800 USDT |
| 2020-03-01 |
65.6509 USDT |
51,748.5325 XMR |
65.9000 USDT |
63.2600 USDT |
67.7500 USDT |
64.5300 USDT |
| 2020-02-29 |
67.7311 USDT |
46,744.0225 XMR |
68.4100 USDT |
65.9100 USDT |
69.1700 USDT |
65.9200 USDT |
| 2020-02-28 |
68.4026 USDT |
67,880.8910 XMR |
70.2600 USDT |
66.0500 USDT |
71.5500 USDT |
68.4100 USDT |
| 2020-02-27 |
69.9316 USDT |
102,439.3665 XMR |
70.6200 USDT |
66.7100 USDT |
72.6600 USDT |
70.2600 USDT |
| 2020-02-26 |
72.5671 USDT |
94,766.0659 XMR |
76.4800 USDT |
68.3800 USDT |
77.9400 USDT |
70.6100 USDT |
| 2020-02-25 |
78.4318 USDT |
70,490.5584 XMR |
79.1900 USDT |
75.3400 USDT |
82.0700 USDT |
76.4900 USDT |
| 2020-02-24 |
81.3110 USDT |
80,931.9311 XMR |
85.1300 USDT |
76.8900 USDT |
86.3000 USDT |
79.2000 USDT |
| 2020-02-23 |
82.8124 USDT |
64,150.7025 XMR |
78.8900 USDT |
78.8200 USDT |
85.5900 USDT |
85.0500 USDT |
| 2020-02-22 |
80.2247 USDT |
90,729.4432 XMR |
80.2700 USDT |
78.0000 USDT |
82.8200 USDT |
78.9000 USDT |
| 2020-02-21 |
79.4447 USDT |
64,280.5319 XMR |
76.5300 USDT |
75.6500 USDT |
82.1300 USDT |
80.2900 USDT |
| 2020-02-20 |
77.3535 USDT |
109,683.1404 XMR |
77.7100 USDT |
74.9700 USDT |
79.1300 USDT |
76.3900 USDT |
| 2020-02-19 |
82.8911 USDT |
58,141.4753 XMR |
86.3400 USDT |
76.0400 USDT |
86.8100 USDT |
77.6900 USDT |
| 2020-02-18 |
84.1810 USDT |
67,346.8438 XMR |
82.6500 USDT |
81.1200 USDT |
87.2600 USDT |
86.3400 USDT |
| 2020-02-17 |
83.5269 USDT |
86,651.7667 XMR |
87.7700 USDT |
79.1900 USDT |
89.0300 USDT |
82.5900 USDT |
| 2020-02-16 |
86.8418 USDT |
89,824.4008 XMR |
89.1700 USDT |
79.5100 USDT |
92.1500 USDT |
87.8000 USDT |
| 2020-02-15 |
92.3773 USDT |
69,017.8829 XMR |
95.1200 USDT |
86.4200 USDT |
96.8600 USDT |
89.1000 USDT |
| 2020-02-14 |
93.3836 USDT |
49,133.2638 XMR |
92.2500 USDT |
90.7500 USDT |
95.2000 USDT |
95.1600 USDT |
| 2020-02-13 |
92.4745 USDT |
87,832.3848 XMR |
94.3700 USDT |
89.4400 USDT |
95.2000 USDT |
92.2500 USDT |
| 2020-02-12 |
91.7576 USDT |
103,240.1218 XMR |
89.4500 USDT |
89.1000 USDT |
94.6700 USDT |
94.2900 USDT |
| 2020-02-11 |
85.2810 USDT |
67,868.1549 XMR |
84.5300 USDT |
82.6500 USDT |
89.5200 USDT |
89.3600 USDT |
| 2020-02-10 |
85.0071 USDT |
61,795.1925 XMR |
87.6300 USDT |
83.2200 USDT |
87.9000 USDT |
84.5300 USDT |
| 2020-02-09 |
84.3420 USDT |
77,002.1441 XMR |
80.6400 USDT |
80.4400 USDT |
87.8200 USDT |
87.5900 USDT |
| 2020-02-08 |
79.6486 USDT |
48,845.0403 XMR |
79.4700 USDT |
76.8500 USDT |
81.5900 USDT |
80.6400 USDT |
| 2020-02-07 |
79.7841 USDT |
57,073.6271 XMR |
78.2600 USDT |
78.2100 USDT |
80.9600 USDT |
79.4800 USDT |
| 2020-02-06 |
78.4011 USDT |
52,575.2710 XMR |
77.8300 USDT |
76.3800 USDT |
80.1100 USDT |
78.3000 USDT |
| 2020-02-05 |
76.9810 USDT |
60,236.1188 XMR |
75.2200 USDT |
74.5800 USDT |
79.1900 USDT |
77.8400 USDT |
| 2020-02-04 |
75.2179 USDT |
51,998.9024 XMR |
76.7700 USDT |
73.7000 USDT |
77.3900 USDT |
75.1700 USDT |
| 2020-02-03 |
76.7971 USDT |
105,463.1231 XMR |
74.8600 USDT |
74.2800 USDT |
78.2300 USDT |
76.7400 USDT |
| 2020-02-02 |
73.6113 USDT |
89,080.2434 XMR |
73.2500 USDT |
70.9900 USDT |
77.8600 USDT |
74.8900 USDT |
| 2020-02-01 |
72.7835 USDT |
45,816.6429 XMR |
72.1600 USDT |
71.2000 USDT |
73.9000 USDT |
73.2200 USDT |
| 2020-01-31 |
71.9338 USDT |
95,888.3118 XMR |
74.9000 USDT |
69.3700 USDT |
76.0200 USDT |
72.1600 USDT |
| 2020-01-30 |
70.6167 USDT |
76,932.1786 XMR |
69.9300 USDT |
68.4400 USDT |
75.0200 USDT |
74.8300 USDT |
| 2020-01-29 |
68.8765 USDT |
55,474.2107 XMR |
67.8700 USDT |
67.3400 USDT |
70.8400 USDT |
70.0200 USDT |
| 2020-01-28 |
66.2097 USDT |
42,159.4833 XMR |
65.4800 USDT |
65.1300 USDT |
67.9000 USDT |
67.7100 USDT |
| 2020-01-27 |
64.7740 USDT |
38,301.3320 XMR |
64.0200 USDT |
63.4100 USDT |
66.3200 USDT |
65.4400 USDT |
| 2020-01-26 |
63.2327 USDT |
27,159.8723 XMR |
61.2500 USDT |
60.7900 USDT |
64.8200 USDT |
63.9700 USDT |
| 2020-01-25 |
61.1560 USDT |
20,249.9962 XMR |
61.6500 USDT |
59.8700 USDT |
62.5700 USDT |
61.3500 USDT |
| 2020-01-24 |
60.7144 USDT |
56,646.6516 XMR |
62.5700 USDT |
58.0000 USDT |
62.9900 USDT |
61.6700 USDT |
| 2020-01-23 |
62.6700 USDT |
24,642.6579 XMR |
65.0900 USDT |
61.1500 USDT |
65.0900 USDT |
62.5500 USDT |
| 2020-01-22 |
65.3503 USDT |
25,926.8168 XMR |
65.9700 USDT |
64.3500 USDT |
66.5500 USDT |
65.0000 USDT |
| 2020-01-21 |
65.6681 USDT |
25,334.4489 XMR |
64.9800 USDT |
64.0700 USDT |
66.8800 USDT |
65.8700 USDT |
| 2020-01-20 |
64.6243 USDT |
32,916.7311 XMR |
65.2300 USDT |
62.1700 USDT |
66.5300 USDT |
64.9600 USDT |
| 2020-01-19 |
66.2606 USDT |
48,682.7496 XMR |
67.0000 USDT |
62.7400 USDT |
69.4700 USDT |
65.1700 USDT |
| 2020-01-18 |
68.8604 USDT |
56,225.6766 XMR |
68.9200 USDT |
66.1500 USDT |
70.9400 USDT |
67.0000 USDT |
| 2020-01-17 |
68.1836 USDT |
90,653.3109 XMR |
65.6500 USDT |
64.0500 USDT |
72.0000 USDT |
68.9500 USDT |
| 2020-01-16 |
65.0363 USDT |
68,525.8262 XMR |
68.4800 USDT |
62.5800 USDT |
69.0000 USDT |
65.6300 USDT |
| 2020-01-15 |
65.9317 USDT |
176,475.9340 XMR |
62.4700 USDT |
61.8100 USDT |
69.3600 USDT |
68.4700 USDT |
| 2020-01-14 |
60.7434 USDT |
124,253.4543 XMR |
57.7900 USDT |
57.6900 USDT |
63.0500 USDT |
62.5500 USDT |
| 2020-01-13 |
57.6319 USDT |
53,718.2092 XMR |
59.2100 USDT |
56.6600 USDT |
59.2200 USDT |
57.7200 USDT |