Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
55.0378 USDT |
54,194.1667 XMR |
54.6400 USDT |
54.0000 USDT |
55.9000 USDT |
55.1400 USDT |
| 2020-04-20 |
56.4161 USDT |
68,620.3347 XMR |
57.0200 USDT |
53.9600 USDT |
58.3800 USDT |
54.6900 USDT |
| 2020-04-19 |
57.5599 USDT |
64,000.5111 XMR |
57.9800 USDT |
56.3800 USDT |
58.4900 USDT |
57.0500 USDT |
| 2020-04-18 |
57.4243 USDT |
61,439.8128 XMR |
56.2000 USDT |
55.9600 USDT |
58.8000 USDT |
58.0400 USDT |
| 2020-04-17 |
56.6203 USDT |
62,431.7579 XMR |
56.9800 USDT |
56.0000 USDT |
57.2800 USDT |
56.2100 USDT |
| 2020-04-16 |
55.1290 USDT |
133,570.0340 XMR |
53.1100 USDT |
51.5600 USDT |
57.6500 USDT |
56.9000 USDT |
| 2020-04-15 |
54.1548 USDT |
105,132.3066 XMR |
54.0800 USDT |
53.1100 USDT |
55.1200 USDT |
53.1200 USDT |
| 2020-04-14 |
54.0584 USDT |
78,544.5487 XMR |
53.0400 USDT |
52.6500 USDT |
55.2200 USDT |
54.0900 USDT |
| 2020-04-13 |
52.2275 USDT |
98,275.0027 XMR |
53.6700 USDT |
51.0100 USDT |
53.6800 USDT |
52.9800 USDT |
| 2020-04-12 |
54.1059 USDT |
76,041.2090 XMR |
53.8400 USDT |
52.8100 USDT |
55.6400 USDT |
53.6800 USDT |
| 2020-04-11 |
53.7013 USDT |
64,901.3172 XMR |
53.7000 USDT |
52.4900 USDT |
54.8200 USDT |
53.8600 USDT |
| 2020-04-10 |
54.7631 USDT |
99,510.9915 XMR |
58.3700 USDT |
52.4300 USDT |
58.4800 USDT |
53.7000 USDT |
| 2020-04-09 |
57.8421 USDT |
70,792.8437 XMR |
57.8500 USDT |
56.0900 USDT |
58.9300 USDT |
58.4000 USDT |
| 2020-04-08 |
57.2678 USDT |
82,257.5500 XMR |
55.9700 USDT |
55.5500 USDT |
58.2800 USDT |
57.8800 USDT |
| 2020-04-07 |
57.6952 USDT |
124,691.6778 XMR |
58.8900 USDT |
54.7600 USDT |
60.5800 USDT |
55.9400 USDT |
| 2020-04-06 |
56.8151 USDT |
122,788.8981 XMR |
53.1500 USDT |
53.1400 USDT |
59.2300 USDT |
58.9300 USDT |
| 2020-04-05 |
53.6142 USDT |
69,488.9876 XMR |
54.1400 USDT |
52.6000 USDT |
54.3200 USDT |
53.1500 USDT |
| 2020-04-04 |
53.9701 USDT |
133,614.3085 XMR |
52.9800 USDT |
52.1200 USDT |
55.3000 USDT |
54.1100 USDT |
| 2020-04-03 |
52.9382 USDT |
135,822.7973 XMR |
50.6800 USDT |
50.2300 USDT |
54.3500 USDT |
52.9600 USDT |
| 2020-04-02 |
49.7425 USDT |
127,460.0224 XMR |
48.4700 USDT |
47.9200 USDT |
53.0000 USDT |
50.7500 USDT |
| 2020-04-01 |
47.2814 USDT |
94,140.7208 XMR |
47.5900 USDT |
46.4300 USDT |
48.8900 USDT |
48.4700 USDT |
| 2020-03-31 |
47.3261 USDT |
104,684.1134 XMR |
46.4800 USDT |
46.3600 USDT |
48.5500 USDT |
47.6000 USDT |
| 2020-03-30 |
46.5728 USDT |
110,255.7175 XMR |
44.0400 USDT |
43.8500 USDT |
47.6600 USDT |
46.4100 USDT |
| 2020-03-29 |
45.5422 USDT |
72,229.0718 XMR |
47.1300 USDT |
43.9600 USDT |
47.3100 USDT |
44.0400 USDT |
| 2020-03-28 |
46.7081 USDT |
130,406.9378 XMR |
47.6900 USDT |
44.8900 USDT |
48.4800 USDT |
47.1100 USDT |
| 2020-03-27 |
49.7631 USDT |
104,502.6459 XMR |
50.2800 USDT |
47.3700 USDT |
51.4400 USDT |
47.7000 USDT |
| 2020-03-26 |
49.3664 USDT |
164,697.7521 XMR |
47.1800 USDT |
47.1800 USDT |
51.0300 USDT |
50.2800 USDT |
| 2020-03-25 |
46.4766 USDT |
118,935.5271 XMR |
47.1300 USDT |
45.0600 USDT |
48.1400 USDT |
47.1500 USDT |
| 2020-03-24 |
45.5162 USDT |
174,599.7702 XMR |
44.4500 USDT |
43.2200 USDT |
48.0800 USDT |
47.2600 USDT |
| 2020-03-23 |
41.0874 USDT |
151,242.6952 XMR |
38.1900 USDT |
37.5900 USDT |
46.7500 USDT |
44.4500 USDT |
| 2020-03-22 |
40.7351 USDT |
168,994.4381 XMR |
41.2100 USDT |
37.7700 USDT |
42.6100 USDT |
38.2100 USDT |
| 2020-03-21 |
40.6140 USDT |
200,887.5185 XMR |
40.3500 USDT |
38.4100 USDT |
45.4600 USDT |
41.2300 USDT |
| 2020-03-20 |
41.9219 USDT |
175,376.2556 XMR |
40.8200 USDT |
36.4800 USDT |
45.4400 USDT |
40.3300 USDT |
| 2020-03-19 |
39.3529 USDT |
162,254.5927 XMR |
37.1200 USDT |
36.0500 USDT |
42.8800 USDT |
40.8700 USDT |
| 2020-03-18 |
35.7732 USDT |
140,960.9466 XMR |
36.2700 USDT |
33.9500 USDT |
37.5700 USDT |
37.1200 USDT |
| 2020-03-17 |
36.0486 USDT |
110,119.7225 XMR |
34.0500 USDT |
33.4900 USDT |
37.4700 USDT |
36.2600 USDT |
| 2020-03-16 |
33.0592 USDT |
216,900.3433 XMR |
38.0100 USDT |
29.2000 USDT |
38.7700 USDT |
34.0000 USDT |
| 2020-03-15 |
37.4812 USDT |
138,659.7713 XMR |
36.1800 USDT |
35.6800 USDT |
41.2500 USDT |
38.0100 USDT |
| 2020-03-14 |
37.7914 USDT |
109,242.1737 XMR |
36.9400 USDT |
35.3500 USDT |
40.1500 USDT |
36.2100 USDT |
| 2020-03-13 |
33.8875 USDT |
267,765.2894 XMR |
31.8300 USDT |
25.0800 USDT |
40.4500 USDT |
36.9200 USDT |
| 2020-03-12 |
40.7503 USDT |
300,131.3291 XMR |
54.2800 USDT |
30.3400 USDT |
54.3800 USDT |
31.8100 USDT |
| 2020-03-11 |
53.9863 USDT |
71,365.4289 XMR |
54.8700 USDT |
50.9700 USDT |
56.0400 USDT |
54.2000 USDT |
| 2020-03-10 |
55.2718 USDT |
74,260.9242 XMR |
55.8100 USDT |
53.5900 USDT |
57.0500 USDT |
54.8200 USDT |
| 2020-03-09 |
55.1242 USDT |
119,547.5560 XMR |
56.3800 USDT |
52.2300 USDT |
57.7100 USDT |
55.7700 USDT |
| 2020-03-08 |
60.7541 USDT |
108,856.4709 XMR |
65.7100 USDT |
55.7800 USDT |
65.7100 USDT |
56.4400 USDT |
| 2020-03-07 |
66.9053 USDT |
64,801.8803 XMR |
69.1200 USDT |
65.1500 USDT |
69.5800 USDT |
65.7100 USDT |
| 2020-03-06 |
68.5071 USDT |
55,041.3123 XMR |
68.4600 USDT |
67.5600 USDT |
69.7800 USDT |
69.1300 USDT |
| 2020-03-05 |
68.5645 USDT |
38,793.2280 XMR |
65.7200 USDT |
65.7200 USDT |
70.0500 USDT |
68.4600 USDT |
| 2020-03-04 |
66.3525 USDT |
44,799.4205 XMR |
65.9000 USDT |
64.7100 USDT |
67.9900 USDT |
65.6800 USDT |
| 2020-03-03 |
66.8370 USDT |
50,168.4820 XMR |
68.8700 USDT |
65.0000 USDT |
69.0000 USDT |
65.8900 USDT |