Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
68.6120 USDT |
60,364.5051 XMR |
68.0600 USDT |
67.4200 USDT |
69.7100 USDT |
69.6700 USDT |
| 2020-06-09 |
68.0173 USDT |
38,852.9928 XMR |
68.2800 USDT |
67.0800 USDT |
68.7900 USDT |
67.9900 USDT |
| 2020-06-08 |
67.2600 USDT |
44,730.6464 XMR |
66.4000 USDT |
66.2200 USDT |
68.3400 USDT |
68.2800 USDT |
| 2020-06-07 |
66.2161 USDT |
66,950.2687 XMR |
67.6500 USDT |
64.6400 USDT |
68.1400 USDT |
66.3900 USDT |
| 2020-06-06 |
67.6506 USDT |
38,534.4378 XMR |
67.4300 USDT |
66.9600 USDT |
68.1200 USDT |
67.7000 USDT |
| 2020-06-05 |
68.1240 USDT |
37,004.3198 XMR |
68.1300 USDT |
67.1700 USDT |
69.2100 USDT |
67.4500 USDT |
| 2020-06-04 |
67.5023 USDT |
61,016.6185 XMR |
67.1700 USDT |
65.5800 USDT |
68.7500 USDT |
68.1400 USDT |
| 2020-06-03 |
67.2011 USDT |
37,779.1849 XMR |
66.5900 USDT |
66.0300 USDT |
68.2100 USDT |
67.1600 USDT |
| 2020-06-02 |
67.5166 USDT |
78,751.5530 XMR |
67.7200 USDT |
63.6100 USDT |
70.3100 USDT |
66.6600 USDT |
| 2020-06-01 |
65.8142 USDT |
79,408.3050 XMR |
64.9200 USDT |
63.3000 USDT |
68.4700 USDT |
67.7200 USDT |
| 2020-05-31 |
66.9126 USDT |
71,165.3854 XMR |
68.3600 USDT |
63.7500 USDT |
68.7000 USDT |
64.9400 USDT |
| 2020-05-30 |
67.2480 USDT |
70,693.1984 XMR |
66.0700 USDT |
65.3300 USDT |
68.8000 USDT |
68.3600 USDT |
| 2020-05-29 |
66.6552 USDT |
51,959.2667 XMR |
67.1300 USDT |
65.8800 USDT |
67.8900 USDT |
66.0500 USDT |
| 2020-05-28 |
65.2394 USDT |
77,866.9523 XMR |
64.5000 USDT |
63.1600 USDT |
67.5600 USDT |
67.1500 USDT |
| 2020-05-27 |
63.9238 USDT |
56,913.0864 XMR |
61.9100 USDT |
61.3400 USDT |
65.5700 USDT |
64.4700 USDT |
| 2020-05-26 |
61.7422 USDT |
41,870.1465 XMR |
61.5800 USDT |
60.7900 USDT |
62.3600 USDT |
61.9100 USDT |
| 2020-05-25 |
61.3222 USDT |
42,997.9688 XMR |
60.6500 USDT |
60.0200 USDT |
62.4000 USDT |
61.5400 USDT |
| 2020-05-24 |
62.6874 USDT |
54,021.4362 XMR |
63.4600 USDT |
60.5800 USDT |
63.7100 USDT |
60.6400 USDT |
| 2020-05-23 |
63.6902 USDT |
43,248.6065 XMR |
62.8900 USDT |
62.5700 USDT |
65.0000 USDT |
63.4600 USDT |
| 2020-05-22 |
62.3805 USDT |
61,318.0576 XMR |
61.6500 USDT |
61.0000 USDT |
63.5400 USDT |
62.8900 USDT |
| 2020-05-21 |
62.5497 USDT |
65,248.2675 XMR |
64.6900 USDT |
59.9600 USDT |
65.1400 USDT |
61.6500 USDT |
| 2020-05-20 |
65.5260 USDT |
66,764.8372 XMR |
66.7100 USDT |
63.0100 USDT |
67.0900 USDT |
64.6600 USDT |
| 2020-05-19 |
66.3749 USDT |
55,491.2907 XMR |
67.0200 USDT |
64.8900 USDT |
67.6100 USDT |
66.7000 USDT |
| 2020-05-18 |
66.5613 USDT |
59,379.1646 XMR |
65.2100 USDT |
65.0100 USDT |
67.7800 USDT |
66.9600 USDT |
| 2020-05-17 |
65.6764 USDT |
54,596.3064 XMR |
65.4300 USDT |
64.7300 USDT |
67.1500 USDT |
65.2200 USDT |
| 2020-05-16 |
64.1216 USDT |
62,814.4142 XMR |
62.7300 USDT |
62.0300 USDT |
65.8800 USDT |
65.4200 USDT |
| 2020-05-15 |
64.3386 USDT |
81,238.9679 XMR |
65.2400 USDT |
62.3400 USDT |
65.7200 USDT |
62.7700 USDT |
| 2020-05-14 |
64.3631 USDT |
100,135.3598 XMR |
65.0300 USDT |
62.6600 USDT |
65.7700 USDT |
65.2800 USDT |
| 2020-05-13 |
64.1798 USDT |
116,846.5561 XMR |
61.5400 USDT |
61.4100 USDT |
66.2300 USDT |
65.0000 USDT |
| 2020-05-12 |
60.9599 USDT |
67,381.4969 XMR |
59.4100 USDT |
59.1600 USDT |
62.3700 USDT |
61.5000 USDT |
| 2020-05-11 |
59.2133 USDT |
139,601.7731 XMR |
58.7700 USDT |
55.7000 USDT |
61.9800 USDT |
59.3600 USDT |
| 2020-05-10 |
57.6302 USDT |
134,564.7529 XMR |
62.9700 USDT |
53.2500 USDT |
63.1500 USDT |
58.8500 USDT |
| 2020-05-09 |
64.0737 USDT |
67,357.0194 XMR |
63.4300 USDT |
62.6200 USDT |
64.9200 USDT |
63.0500 USDT |
| 2020-05-08 |
64.5739 USDT |
146,156.2975 XMR |
64.5900 USDT |
63.0600 USDT |
65.9300 USDT |
63.3900 USDT |
| 2020-05-07 |
61.1482 USDT |
172,064.2440 XMR |
57.8000 USDT |
57.2000 USDT |
64.9800 USDT |
64.6000 USDT |
| 2020-05-06 |
60.3886 USDT |
126,465.4600 XMR |
60.3300 USDT |
57.3600 USDT |
62.0600 USDT |
57.8500 USDT |
| 2020-05-05 |
60.8323 USDT |
57,308.9762 XMR |
61.0900 USDT |
59.7000 USDT |
62.0200 USDT |
60.3100 USDT |
| 2020-05-04 |
60.0668 USDT |
73,522.3541 XMR |
62.4200 USDT |
58.5300 USDT |
62.6100 USDT |
61.0600 USDT |
| 2020-05-03 |
63.5788 USDT |
51,250.9349 XMR |
64.5500 USDT |
61.7300 USDT |
65.1200 USDT |
62.3700 USDT |
| 2020-05-02 |
64.1437 USDT |
27,670.2657 XMR |
63.4500 USDT |
63.2900 USDT |
64.9700 USDT |
64.5400 USDT |
| 2020-05-01 |
63.8706 USDT |
49,802.9172 XMR |
62.2600 USDT |
62.2000 USDT |
65.0000 USDT |
63.4500 USDT |
| 2020-04-30 |
64.3679 USDT |
125,526.4444 XMR |
66.3100 USDT |
61.1100 USDT |
68.4200 USDT |
62.2800 USDT |
| 2020-04-29 |
64.7629 USDT |
125,685.2745 XMR |
62.0500 USDT |
61.6300 USDT |
66.8900 USDT |
66.3200 USDT |
| 2020-04-28 |
62.4424 USDT |
81,842.3220 XMR |
62.4000 USDT |
61.2200 USDT |
63.8300 USDT |
62.0700 USDT |
| 2020-04-27 |
61.7044 USDT |
56,186.8654 XMR |
61.3600 USDT |
60.9100 USDT |
62.4800 USDT |
62.3600 USDT |
| 2020-04-26 |
61.1904 USDT |
61,648.2351 XMR |
60.5500 USDT |
59.8400 USDT |
62.0000 USDT |
61.3300 USDT |
| 2020-04-25 |
61.1311 USDT |
53,175.2927 XMR |
60.7200 USDT |
60.0400 USDT |
62.3900 USDT |
60.5500 USDT |
| 2020-04-24 |
60.7926 USDT |
72,897.2158 XMR |
59.2700 USDT |
59.1800 USDT |
62.4500 USDT |
60.6800 USDT |
| 2020-04-23 |
58.8650 USDT |
74,876.1312 XMR |
56.9800 USDT |
56.1400 USDT |
61.0600 USDT |
59.2700 USDT |
| 2020-04-22 |
56.2651 USDT |
54,030.3859 XMR |
55.1400 USDT |
54.7300 USDT |
57.3500 USDT |
56.9500 USDT |