Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
80.7910 USDT |
70,729.3454 XMR |
79.1200 USDT |
78.4400 USDT |
82.5400 USDT |
80.9200 USDT |
| 2020-07-29 |
81.4887 USDT |
103,575.6979 XMR |
81.2000 USDT |
78.9500 USDT |
82.7800 USDT |
79.1100 USDT |
| 2020-07-28 |
81.3425 USDT |
203,136.3195 XMR |
78.4400 USDT |
78.3600 USDT |
83.3300 USDT |
81.2000 USDT |
| 2020-07-27 |
77.3739 USDT |
137,809.7705 XMR |
78.1500 USDT |
75.0300 USDT |
79.5000 USDT |
78.4300 USDT |
| 2020-07-26 |
76.1300 USDT |
106,938.8437 XMR |
73.6200 USDT |
73.0000 USDT |
78.2100 USDT |
78.1600 USDT |
| 2020-07-25 |
73.0539 USDT |
60,379.8989 XMR |
71.6000 USDT |
71.4800 USDT |
73.9600 USDT |
73.6100 USDT |
| 2020-07-24 |
72.0371 USDT |
66,123.7900 XMR |
72.9900 USDT |
71.3200 USDT |
73.0300 USDT |
71.5400 USDT |
| 2020-07-23 |
72.1987 USDT |
96,122.8096 XMR |
71.4500 USDT |
70.7200 USDT |
74.0800 USDT |
73.0200 USDT |
| 2020-07-22 |
70.1799 USDT |
70,904.4756 XMR |
69.6800 USDT |
69.2800 USDT |
71.5000 USDT |
71.4800 USDT |
| 2020-07-21 |
70.6089 USDT |
91,784.5509 XMR |
69.3200 USDT |
69.0800 USDT |
71.6700 USDT |
69.6300 USDT |
| 2020-07-20 |
69.3574 USDT |
61,706.1563 XMR |
68.9100 USDT |
68.6800 USDT |
70.3200 USDT |
69.3100 USDT |
| 2020-07-19 |
68.4221 USDT |
50,175.5247 XMR |
68.3800 USDT |
67.6400 USDT |
69.0700 USDT |
68.9100 USDT |
| 2020-07-18 |
67.9960 USDT |
63,492.0927 XMR |
67.6200 USDT |
66.9600 USDT |
69.2400 USDT |
68.3900 USDT |
| 2020-07-17 |
67.6911 USDT |
55,782.7694 XMR |
67.6900 USDT |
67.0000 USDT |
68.3600 USDT |
67.6400 USDT |
| 2020-07-16 |
68.8274 USDT |
127,159.8507 XMR |
70.5600 USDT |
66.5600 USDT |
71.5500 USDT |
67.7000 USDT |
| 2020-07-15 |
69.8922 USDT |
143,365.9635 XMR |
67.8400 USDT |
67.3800 USDT |
72.5700 USDT |
70.6300 USDT |
| 2020-07-14 |
67.9187 USDT |
67,397.3469 XMR |
69.1800 USDT |
66.7500 USDT |
69.1800 USDT |
67.8100 USDT |
| 2020-07-13 |
69.3144 USDT |
87,607.6118 XMR |
69.2600 USDT |
67.6000 USDT |
70.0800 USDT |
69.2600 USDT |
| 2020-07-12 |
69.3179 USDT |
118,954.6643 XMR |
68.7400 USDT |
68.0000 USDT |
70.3500 USDT |
69.2200 USDT |
| 2020-07-11 |
68.3302 USDT |
99,714.9603 XMR |
67.2900 USDT |
67.1200 USDT |
69.8200 USDT |
68.7400 USDT |
| 2020-07-10 |
66.7672 USDT |
119,226.9148 XMR |
67.2800 USDT |
65.1100 USDT |
68.3200 USDT |
67.2500 USDT |
| 2020-07-09 |
67.0391 USDT |
111,020.0024 XMR |
66.2300 USDT |
65.0000 USDT |
69.3200 USDT |
67.2800 USDT |
| 2020-07-08 |
65.9999 USDT |
98,759.8672 XMR |
64.6400 USDT |
64.0900 USDT |
67.3700 USDT |
66.2700 USDT |
| 2020-07-07 |
64.4169 USDT |
37,895.5561 XMR |
64.9100 USDT |
63.7100 USDT |
65.1400 USDT |
64.5900 USDT |
| 2020-07-06 |
64.0279 USDT |
71,963.2400 XMR |
63.2300 USDT |
62.8000 USDT |
65.0400 USDT |
64.9500 USDT |
| 2020-07-05 |
63.2439 USDT |
115,618.8493 XMR |
64.2300 USDT |
61.3400 USDT |
64.6400 USDT |
63.3300 USDT |
| 2020-07-04 |
63.5210 USDT |
87,714.3011 XMR |
62.6200 USDT |
62.4600 USDT |
64.8500 USDT |
64.2200 USDT |
| 2020-07-03 |
64.3396 USDT |
109,839.4603 XMR |
65.2000 USDT |
62.4100 USDT |
67.5000 USDT |
62.6600 USDT |
| 2020-07-02 |
64.6051 USDT |
99,637.9034 XMR |
64.5100 USDT |
62.3800 USDT |
66.7200 USDT |
65.2000 USDT |
| 2020-07-01 |
64.0199 USDT |
53,259.3769 XMR |
63.5000 USDT |
63.2200 USDT |
64.8600 USDT |
64.5200 USDT |
| 2020-06-30 |
63.8879 USDT |
48,284.1709 XMR |
64.1800 USDT |
63.2700 USDT |
64.6000 USDT |
63.4800 USDT |
| 2020-06-29 |
63.6006 USDT |
42,987.6159 XMR |
63.3100 USDT |
62.4700 USDT |
64.8700 USDT |
64.1900 USDT |
| 2020-06-28 |
62.7754 USDT |
40,556.0698 XMR |
62.1400 USDT |
61.7600 USDT |
63.6200 USDT |
63.2900 USDT |
| 2020-06-27 |
62.3953 USDT |
56,791.0193 XMR |
64.0200 USDT |
60.2600 USDT |
64.3400 USDT |
62.0800 USDT |
| 2020-06-26 |
64.0142 USDT |
48,994.1703 XMR |
64.2800 USDT |
63.0000 USDT |
64.6200 USDT |
64.0000 USDT |
| 2020-06-25 |
64.4716 USDT |
43,956.7494 XMR |
64.8800 USDT |
63.0800 USDT |
65.1200 USDT |
64.3000 USDT |
| 2020-06-24 |
65.7806 USDT |
56,430.9356 XMR |
66.8700 USDT |
63.9800 USDT |
67.4100 USDT |
64.8300 USDT |
| 2020-06-23 |
66.5561 USDT |
60,325.6216 XMR |
66.1600 USDT |
65.3600 USDT |
67.3300 USDT |
66.8700 USDT |
| 2020-06-22 |
65.4864 USDT |
59,815.2923 XMR |
64.4800 USDT |
64.4600 USDT |
66.9300 USDT |
66.1600 USDT |
| 2020-06-21 |
64.4886 USDT |
32,703.5526 XMR |
64.0900 USDT |
63.8400 USDT |
65.0600 USDT |
64.4800 USDT |
| 2020-06-20 |
63.9978 USDT |
38,798.8949 XMR |
64.1300 USDT |
63.3800 USDT |
64.6400 USDT |
64.0600 USDT |
| 2020-06-19 |
64.4523 USDT |
50,851.6934 XMR |
64.8600 USDT |
63.4400 USDT |
65.3400 USDT |
64.0900 USDT |
| 2020-06-18 |
65.0065 USDT |
53,662.2669 XMR |
65.1000 USDT |
58.0600 USDT |
65.9300 USDT |
64.9300 USDT |
| 2020-06-17 |
65.8027 USDT |
40,350.4523 XMR |
66.0100 USDT |
64.6300 USDT |
66.9600 USDT |
65.0900 USDT |
| 2020-06-16 |
65.2832 USDT |
30,699.4291 XMR |
64.5200 USDT |
64.2700 USDT |
66.0000 USDT |
66.0000 USDT |
| 2020-06-15 |
63.4040 USDT |
60,095.5597 XMR |
65.4000 USDT |
61.8700 USDT |
65.6600 USDT |
64.5300 USDT |
| 2020-06-14 |
65.6143 USDT |
32,749.5672 XMR |
66.5400 USDT |
64.5000 USDT |
66.6000 USDT |
65.3900 USDT |
| 2020-06-13 |
65.9357 USDT |
26,907.5308 XMR |
65.7000 USDT |
65.0300 USDT |
66.5800 USDT |
66.5800 USDT |
| 2020-06-12 |
65.1891 USDT |
42,444.5269 XMR |
63.7200 USDT |
62.9100 USDT |
66.5800 USDT |
65.6900 USDT |
| 2020-06-11 |
66.7913 USDT |
66,936.7436 XMR |
69.6900 USDT |
63.0000 USDT |
70.0700 USDT |
63.7100 USDT |