Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
93.0691 USDT |
70,538.0763 XMR |
92.8300 USDT |
91.2400 USDT |
95.1400 USDT |
92.4700 USDT |
| 2020-09-17 |
91.1750 USDT |
105,027.9842 XMR |
88.2100 USDT |
87.3800 USDT |
94.0400 USDT |
92.8200 USDT |
| 2020-09-16 |
90.1214 USDT |
80,232.1492 XMR |
91.1800 USDT |
87.1100 USDT |
92.7600 USDT |
88.2700 USDT |
| 2020-09-15 |
90.3922 USDT |
105,692.9069 XMR |
91.6800 USDT |
88.0100 USDT |
93.1700 USDT |
91.1600 USDT |
| 2020-09-14 |
88.6238 USDT |
94,332.2057 XMR |
86.1700 USDT |
84.3100 USDT |
95.2000 USDT |
91.6800 USDT |
| 2020-09-13 |
87.4831 USDT |
105,709.0383 XMR |
86.7200 USDT |
85.0400 USDT |
90.1000 USDT |
86.1800 USDT |
| 2020-09-12 |
84.5844 USDT |
61,834.5905 XMR |
84.0200 USDT |
82.9700 USDT |
87.1500 USDT |
86.7000 USDT |
| 2020-09-11 |
83.9423 USDT |
52,768.4552 XMR |
85.6100 USDT |
83.0000 USDT |
85.9200 USDT |
83.9500 USDT |
| 2020-09-10 |
85.1259 USDT |
71,822.2889 XMR |
84.2700 USDT |
83.9000 USDT |
86.4400 USDT |
85.6100 USDT |
| 2020-09-09 |
84.2652 USDT |
81,912.8701 XMR |
84.1100 USDT |
82.2000 USDT |
85.8700 USDT |
84.2600 USDT |
| 2020-09-08 |
82.0206 USDT |
134,249.5051 XMR |
82.5600 USDT |
78.6200 USDT |
84.8900 USDT |
84.1900 USDT |
| 2020-09-07 |
79.5738 USDT |
85,441.1720 XMR |
80.1400 USDT |
76.5100 USDT |
82.9900 USDT |
82.5600 USDT |
| 2020-09-06 |
78.8357 USDT |
77,662.3540 XMR |
77.7100 USDT |
75.1100 USDT |
81.2400 USDT |
80.1500 USDT |
| 2020-09-05 |
78.2885 USDT |
125,666.2336 XMR |
82.0800 USDT |
73.9300 USDT |
83.6000 USDT |
77.7100 USDT |
| 2020-09-04 |
80.8096 USDT |
122,965.9451 XMR |
77.1100 USDT |
76.0400 USDT |
83.5000 USDT |
82.0800 USDT |
| 2020-09-03 |
84.6484 USDT |
112,692.9963 XMR |
91.1000 USDT |
75.5100 USDT |
91.5900 USDT |
77.1000 USDT |
| 2020-09-02 |
91.6916 USDT |
108,991.2510 XMR |
96.9600 USDT |
88.0000 USDT |
97.3600 USDT |
91.0700 USDT |
| 2020-09-01 |
95.6571 USDT |
100,106.6235 XMR |
93.1400 USDT |
91.5000 USDT |
97.7400 USDT |
96.9900 USDT |
| 2020-08-31 |
94.7196 USDT |
61,803.6069 XMR |
96.2400 USDT |
93.0500 USDT |
96.7400 USDT |
93.1000 USDT |
| 2020-08-30 |
94.4581 USDT |
73,926.9565 XMR |
92.6500 USDT |
92.6500 USDT |
96.3600 USDT |
96.2500 USDT |
| 2020-08-29 |
94.2882 USDT |
89,693.8009 XMR |
94.4400 USDT |
92.3300 USDT |
95.8400 USDT |
92.6500 USDT |
| 2020-08-28 |
91.9739 USDT |
96,663.3562 XMR |
89.7100 USDT |
88.6600 USDT |
95.5800 USDT |
94.4300 USDT |
| 2020-08-27 |
88.1146 USDT |
75,690.5869 XMR |
88.9100 USDT |
85.5700 USDT |
90.6900 USDT |
89.6600 USDT |
| 2020-08-26 |
88.7187 USDT |
62,150.5790 XMR |
88.5300 USDT |
87.1700 USDT |
89.8100 USDT |
88.9300 USDT |
| 2020-08-25 |
89.7218 USDT |
78,507.8907 XMR |
93.6100 USDT |
85.7800 USDT |
94.0000 USDT |
88.6300 USDT |
| 2020-08-24 |
92.9757 USDT |
69,353.2933 XMR |
91.2500 USDT |
90.2500 USDT |
94.3400 USDT |
93.6400 USDT |
| 2020-08-23 |
91.7906 USDT |
63,583.7770 XMR |
94.5800 USDT |
90.5000 USDT |
94.9300 USDT |
91.2600 USDT |
| 2020-08-22 |
91.8180 USDT |
87,794.0281 XMR |
92.2300 USDT |
88.6700 USDT |
95.0300 USDT |
94.5000 USDT |
| 2020-08-21 |
100.4392 USDT |
231,350.6195 XMR |
101.6100 USDT |
92.1000 USDT |
106.0000 USDT |
92.2100 USDT |
| 2020-08-20 |
96.5759 USDT |
181,335.3151 XMR |
91.2700 USDT |
91.2300 USDT |
101.7300 USDT |
101.5600 USDT |
| 2020-08-19 |
91.7645 USDT |
121,114.3744 XMR |
93.4200 USDT |
88.8400 USDT |
94.4900 USDT |
91.3100 USDT |
| 2020-08-18 |
93.6548 USDT |
139,230.3358 XMR |
93.4500 USDT |
91.4400 USDT |
97.2600 USDT |
93.4300 USDT |
| 2020-08-17 |
92.4779 USDT |
97,863.2574 XMR |
91.2200 USDT |
89.4000 USDT |
95.0400 USDT |
93.4900 USDT |
| 2020-08-16 |
90.0405 USDT |
64,581.3393 XMR |
89.8100 USDT |
87.9800 USDT |
91.4200 USDT |
91.2000 USDT |
| 2020-08-15 |
90.6542 USDT |
82,519.6563 XMR |
91.4300 USDT |
88.9700 USDT |
92.0400 USDT |
89.7600 USDT |
| 2020-08-14 |
91.4496 USDT |
102,347.9368 XMR |
92.0200 USDT |
89.8200 USDT |
93.6300 USDT |
91.4200 USDT |
| 2020-08-13 |
89.0353 USDT |
92,458.8630 XMR |
89.4500 USDT |
85.5300 USDT |
92.2600 USDT |
92.0300 USDT |
| 2020-08-12 |
87.4503 USDT |
63,829.6680 XMR |
87.3300 USDT |
84.0700 USDT |
89.8600 USDT |
89.5400 USDT |
| 2020-08-11 |
89.9781 USDT |
101,082.2655 XMR |
93.7600 USDT |
84.1600 USDT |
94.8800 USDT |
87.2500 USDT |
| 2020-08-10 |
92.8398 USDT |
77,069.7680 XMR |
92.9100 USDT |
88.0400 USDT |
94.5000 USDT |
93.7600 USDT |
| 2020-08-09 |
93.3020 USDT |
59,988.6155 XMR |
94.8400 USDT |
92.1600 USDT |
94.9900 USDT |
92.9000 USDT |
| 2020-08-08 |
93.9100 USDT |
53,280.5095 XMR |
94.0100 USDT |
91.7100 USDT |
95.2300 USDT |
94.8700 USDT |
| 2020-08-07 |
93.5574 USDT |
111,836.0805 XMR |
95.4500 USDT |
90.6000 USDT |
95.6500 USDT |
94.0100 USDT |
| 2020-08-06 |
92.3402 USDT |
129,605.1983 XMR |
90.3900 USDT |
88.3200 USDT |
96.5200 USDT |
95.4900 USDT |
| 2020-08-05 |
88.4806 USDT |
81,935.4261 XMR |
87.3000 USDT |
86.1300 USDT |
90.6200 USDT |
90.3900 USDT |
| 2020-08-04 |
87.5751 USDT |
102,073.6780 XMR |
89.0600 USDT |
85.3000 USDT |
89.9600 USDT |
87.2400 USDT |
| 2020-08-03 |
87.3811 USDT |
90,141.4613 XMR |
84.9700 USDT |
83.9500 USDT |
89.6800 USDT |
89.0600 USDT |
| 2020-08-02 |
85.0835 USDT |
177,537.2515 XMR |
89.5900 USDT |
77.7700 USDT |
91.0400 USDT |
85.0000 USDT |
| 2020-08-01 |
86.5700 USDT |
121,998.2335 XMR |
84.4900 USDT |
83.3900 USDT |
90.1000 USDT |
89.6400 USDT |
| 2020-07-31 |
82.1350 USDT |
77,189.5189 XMR |
80.9200 USDT |
80.2700 USDT |
84.6400 USDT |
84.5500 USDT |