Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
118.2757 USDT |
165,912.0781 XMR |
119.3400 USDT |
109.6200 USDT |
126.0400 USDT |
110.9600 USDT |
| 2020-11-06 |
120.7900 USDT |
127,649.0313 XMR |
119.5100 USDT |
116.2900 USDT |
124.2600 USDT |
119.3700 USDT |
| 2020-11-05 |
115.6602 USDT |
155,407.8522 XMR |
115.7700 USDT |
110.5000 USDT |
125.0000 USDT |
119.5600 USDT |
| 2020-11-04 |
118.0548 USDT |
121,984.3513 XMR |
121.1800 USDT |
113.6000 USDT |
121.8200 USDT |
115.6700 USDT |
| 2020-11-03 |
118.6581 USDT |
95,292.3773 XMR |
118.8200 USDT |
116.0000 USDT |
121.4700 USDT |
121.1300 USDT |
| 2020-11-02 |
120.7634 USDT |
116,504.9936 XMR |
127.0800 USDT |
115.5700 USDT |
128.3000 USDT |
118.8200 USDT |
| 2020-11-01 |
125.2846 USDT |
46,154.3035 XMR |
126.5300 USDT |
123.6100 USDT |
127.2700 USDT |
127.0800 USDT |
| 2020-10-31 |
124.3424 USDT |
114,364.9228 XMR |
122.9600 USDT |
121.2900 USDT |
128.3000 USDT |
126.5200 USDT |
| 2020-10-30 |
121.3523 USDT |
125,530.6014 XMR |
124.3800 USDT |
117.9500 USDT |
125.3300 USDT |
122.9800 USDT |
| 2020-10-29 |
125.5526 USDT |
117,544.6075 XMR |
126.3200 USDT |
121.6900 USDT |
128.6500 USDT |
124.3800 USDT |
| 2020-10-28 |
129.5725 USDT |
113,742.9870 XMR |
133.9100 USDT |
123.4300 USDT |
135.4600 USDT |
126.3200 USDT |
| 2020-10-27 |
135.3401 USDT |
114,560.4785 XMR |
131.3500 USDT |
131.1800 USDT |
138.0300 USDT |
133.8300 USDT |
| 2020-10-26 |
134.9651 USDT |
153,558.8995 XMR |
131.1400 USDT |
129.0000 USDT |
139.3800 USDT |
131.4200 USDT |
| 2020-10-25 |
130.9265 USDT |
90,654.9391 XMR |
129.3000 USDT |
127.8300 USDT |
134.2400 USDT |
131.0800 USDT |
| 2020-10-24 |
127.9581 USDT |
70,316.5539 XMR |
127.4700 USDT |
125.2600 USDT |
130.0000 USDT |
129.3100 USDT |
| 2020-10-23 |
125.0907 USDT |
79,621.9034 XMR |
127.6200 USDT |
122.4100 USDT |
127.6600 USDT |
127.4700 USDT |
| 2020-10-22 |
125.2340 USDT |
124,422.5262 XMR |
121.2300 USDT |
119.2000 USDT |
129.6800 USDT |
127.6000 USDT |
| 2020-10-21 |
122.2877 USDT |
137,501.4444 XMR |
118.2500 USDT |
116.5500 USDT |
126.3500 USDT |
121.2400 USDT |
| 2020-10-20 |
122.1486 USDT |
136,324.6678 XMR |
125.7400 USDT |
117.1500 USDT |
127.2400 USDT |
118.2500 USDT |
| 2020-10-19 |
126.6181 USDT |
129,739.7077 XMR |
124.3700 USDT |
122.4800 USDT |
130.3200 USDT |
125.7700 USDT |
| 2020-10-18 |
121.9801 USDT |
53,838.0385 XMR |
120.0900 USDT |
119.9100 USDT |
124.5100 USDT |
124.4400 USDT |
| 2020-10-17 |
120.4962 USDT |
65,370.1460 XMR |
120.6200 USDT |
118.9200 USDT |
122.8400 USDT |
120.1000 USDT |
| 2020-10-16 |
123.6052 USDT |
155,249.7166 XMR |
130.2200 USDT |
119.0100 USDT |
135.0100 USDT |
120.6200 USDT |
| 2020-10-15 |
127.8485 USDT |
120,962.8572 XMR |
128.4400 USDT |
123.5500 USDT |
132.4500 USDT |
130.2200 USDT |
| 2020-10-14 |
129.4942 USDT |
152,115.5230 XMR |
127.9000 USDT |
125.0000 USDT |
133.8000 USDT |
128.4100 USDT |
| 2020-10-13 |
127.2816 USDT |
143,964.6832 XMR |
129.0000 USDT |
123.4800 USDT |
131.9100 USDT |
127.9700 USDT |
| 2020-10-12 |
130.9963 USDT |
295,707.6039 XMR |
125.8100 USDT |
125.0400 USDT |
147.4100 USDT |
129.0000 USDT |
| 2020-10-11 |
122.1059 USDT |
169,285.4418 XMR |
115.8100 USDT |
115.3900 USDT |
129.3000 USDT |
125.8100 USDT |
| 2020-10-10 |
117.1202 USDT |
107,677.6113 XMR |
115.9100 USDT |
115.0600 USDT |
118.7900 USDT |
115.8800 USDT |
| 2020-10-09 |
113.7407 USDT |
190,546.7578 XMR |
111.3000 USDT |
108.3500 USDT |
118.1400 USDT |
115.9200 USDT |
| 2020-10-08 |
110.3339 USDT |
168,156.8745 XMR |
110.2700 USDT |
107.4900 USDT |
112.9300 USDT |
111.3600 USDT |
| 2020-10-07 |
108.0678 USDT |
182,143.7430 XMR |
106.4400 USDT |
102.1500 USDT |
112.8900 USDT |
110.2900 USDT |
| 2020-10-06 |
110.5721 USDT |
180,700.1247 XMR |
112.7800 USDT |
105.3100 USDT |
113.8900 USDT |
106.4300 USDT |
| 2020-10-05 |
107.8338 USDT |
145,697.9279 XMR |
105.4600 USDT |
104.1100 USDT |
114.5200 USDT |
112.7300 USDT |
| 2020-10-04 |
105.5951 USDT |
95,787.3991 XMR |
103.5600 USDT |
101.2300 USDT |
109.4500 USDT |
105.4600 USDT |
| 2020-10-03 |
102.4252 USDT |
70,280.3896 XMR |
101.6600 USDT |
100.6200 USDT |
103.9900 USDT |
103.5800 USDT |
| 2020-10-02 |
99.2389 USDT |
184,975.1277 XMR |
103.8600 USDT |
93.5200 USDT |
105.4300 USDT |
101.6100 USDT |
| 2020-10-01 |
107.9981 USDT |
270,245.9469 XMR |
108.6000 USDT |
101.4300 USDT |
113.3600 USDT |
103.7400 USDT |
| 2020-09-30 |
103.6836 USDT |
209,871.0180 XMR |
100.4700 USDT |
97.6800 USDT |
110.4700 USDT |
108.6000 USDT |
| 2020-09-29 |
97.3726 USDT |
111,246.7487 XMR |
95.1100 USDT |
94.2500 USDT |
101.2500 USDT |
100.5100 USDT |
| 2020-09-28 |
96.9793 USDT |
91,779.6499 XMR |
97.1400 USDT |
94.4300 USDT |
98.7700 USDT |
95.1200 USDT |
| 2020-09-27 |
96.9435 USDT |
127,456.8648 XMR |
94.5500 USDT |
93.5100 USDT |
100.0000 USDT |
97.0900 USDT |
| 2020-09-26 |
93.8273 USDT |
61,474.2829 XMR |
92.9700 USDT |
92.2400 USDT |
95.4700 USDT |
94.6300 USDT |
| 2020-09-25 |
92.2617 USDT |
94,929.6630 XMR |
91.8100 USDT |
90.2300 USDT |
94.2200 USDT |
92.9300 USDT |
| 2020-09-24 |
89.9713 USDT |
89,982.5908 XMR |
87.2000 USDT |
86.5600 USDT |
92.1500 USDT |
91.8400 USDT |
| 2020-09-23 |
90.4944 USDT |
63,910.2293 XMR |
92.5600 USDT |
86.3500 USDT |
94.1700 USDT |
87.1700 USDT |
| 2020-09-22 |
91.9965 USDT |
88,291.0630 XMR |
89.0800 USDT |
87.1300 USDT |
97.0000 USDT |
92.5600 USDT |
| 2020-09-21 |
89.6178 USDT |
108,979.8208 XMR |
92.6500 USDT |
85.5800 USDT |
94.5100 USDT |
89.1300 USDT |
| 2020-09-20 |
92.7883 USDT |
46,679.7740 XMR |
94.5500 USDT |
90.4700 USDT |
94.8600 USDT |
92.6300 USDT |
| 2020-09-19 |
93.6859 USDT |
45,674.9437 XMR |
92.4900 USDT |
91.3900 USDT |
95.3900 USDT |
94.6100 USDT |