Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
163.7800 USDT |
148,301.7718 XMR |
168.2400 USDT |
155.9000 USDT |
171.3200 USDT |
156.9900 USDT |
| 2020-12-26 |
164.2495 USDT |
115,049.5817 XMR |
159.2100 USDT |
158.7900 USDT |
168.3400 USDT |
168.2100 USDT |
| 2020-12-25 |
156.5822 USDT |
92,747.6236 XMR |
156.7200 USDT |
152.4400 USDT |
161.0000 USDT |
159.1400 USDT |
| 2020-12-24 |
152.2775 USDT |
127,817.9784 XMR |
150.7300 USDT |
146.3500 USDT |
158.7900 USDT |
156.8600 USDT |
| 2020-12-23 |
160.4078 USDT |
242,140.8177 XMR |
156.5700 USDT |
147.9300 USDT |
169.0400 USDT |
150.9200 USDT |
| 2020-12-22 |
150.7288 USDT |
88,144.8101 XMR |
145.6600 USDT |
143.7500 USDT |
157.5300 USDT |
156.5600 USDT |
| 2020-12-21 |
147.8042 USDT |
72,514.0060 XMR |
152.2700 USDT |
142.6400 USDT |
153.6700 USDT |
145.6600 USDT |
| 2020-12-20 |
153.9482 USDT |
69,065.0412 XMR |
154.5800 USDT |
151.0000 USDT |
156.9600 USDT |
152.4200 USDT |
| 2020-12-19 |
156.1013 USDT |
69,815.6437 XMR |
154.6100 USDT |
153.7000 USDT |
158.7600 USDT |
154.6000 USDT |
| 2020-12-18 |
156.4537 USDT |
94,632.1384 XMR |
160.3900 USDT |
153.0600 USDT |
160.4800 USDT |
154.4400 USDT |
| 2020-12-17 |
158.3908 USDT |
193,932.2918 XMR |
158.8100 USDT |
153.8000 USDT |
163.9500 USDT |
160.4200 USDT |
| 2020-12-16 |
152.7532 USDT |
143,545.9791 XMR |
150.5000 USDT |
147.3300 USDT |
159.2900 USDT |
158.9300 USDT |
| 2020-12-15 |
153.0961 USDT |
92,104.8752 XMR |
152.5300 USDT |
150.4400 USDT |
155.6100 USDT |
150.5000 USDT |
| 2020-12-14 |
153.9274 USDT |
171,876.9591 XMR |
152.0100 USDT |
150.4900 USDT |
157.6500 USDT |
152.5200 USDT |
| 2020-12-13 |
147.7615 USDT |
107,916.2472 XMR |
146.7500 USDT |
143.8100 USDT |
152.4000 USDT |
152.1200 USDT |
| 2020-12-12 |
145.5347 USDT |
199,705.2735 XMR |
141.4300 USDT |
141.0200 USDT |
150.0000 USDT |
146.8200 USDT |
| 2020-12-11 |
134.8609 USDT |
130,284.0674 XMR |
133.7000 USDT |
130.0000 USDT |
142.2500 USDT |
141.4300 USDT |
| 2020-12-10 |
132.3669 USDT |
76,095.9435 XMR |
132.4500 USDT |
129.3000 USDT |
135.0600 USDT |
133.6000 USDT |
| 2020-12-09 |
131.7393 USDT |
99,010.8727 XMR |
135.8000 USDT |
127.0000 USDT |
136.0100 USDT |
132.4600 USDT |
| 2020-12-08 |
137.6788 USDT |
117,089.9611 XMR |
138.6100 USDT |
132.6800 USDT |
143.2600 USDT |
135.8700 USDT |
| 2020-12-07 |
139.5525 USDT |
177,805.8876 XMR |
134.3700 USDT |
133.9300 USDT |
144.1100 USDT |
138.6100 USDT |
| 2020-12-06 |
131.5391 USDT |
76,285.1457 XMR |
133.4700 USDT |
128.2000 USDT |
134.7100 USDT |
134.3300 USDT |
| 2020-12-05 |
129.6736 USDT |
61,239.5726 XMR |
126.5700 USDT |
124.2600 USDT |
133.9100 USDT |
133.4900 USDT |
| 2020-12-04 |
132.0099 USDT |
106,738.5508 XMR |
133.3900 USDT |
126.3500 USDT |
135.6500 USDT |
126.5700 USDT |
| 2020-12-03 |
129.6722 USDT |
72,157.9818 XMR |
127.8200 USDT |
126.4100 USDT |
133.7200 USDT |
133.5400 USDT |
| 2020-12-02 |
127.2492 USDT |
80,009.0227 XMR |
125.7900 USDT |
123.7000 USDT |
129.2700 USDT |
127.9200 USDT |
| 2020-12-01 |
127.3205 USDT |
129,097.4774 XMR |
130.6500 USDT |
120.5000 USDT |
132.7200 USDT |
125.7900 USDT |
| 2020-11-30 |
125.8790 USDT |
92,935.7727 XMR |
123.9700 USDT |
121.5000 USDT |
130.7700 USDT |
130.6500 USDT |
| 2020-11-29 |
122.7050 USDT |
89,194.2213 XMR |
122.0300 USDT |
119.1900 USDT |
125.9400 USDT |
123.9400 USDT |
| 2020-11-28 |
120.3543 USDT |
84,091.3969 XMR |
117.3300 USDT |
114.3200 USDT |
124.9900 USDT |
122.0300 USDT |
| 2020-11-27 |
115.8299 USDT |
113,857.0322 XMR |
119.9700 USDT |
111.5300 USDT |
122.1700 USDT |
117.3200 USDT |
| 2020-11-26 |
117.3187 USDT |
280,579.0175 XMR |
128.8500 USDT |
108.0700 USDT |
132.3700 USDT |
119.9800 USDT |
| 2020-11-25 |
133.8725 USDT |
180,359.3215 XMR |
135.0700 USDT |
125.1600 USDT |
138.7200 USDT |
128.8000 USDT |
| 2020-11-24 |
133.5637 USDT |
309,909.0379 XMR |
129.8600 USDT |
126.3200 USDT |
142.8500 USDT |
135.1500 USDT |
| 2020-11-23 |
126.3547 USDT |
152,118.5077 XMR |
123.6700 USDT |
122.4000 USDT |
131.0000 USDT |
129.8800 USDT |
| 2020-11-22 |
124.3918 USDT |
146,364.0947 XMR |
128.4900 USDT |
119.1700 USDT |
129.7200 USDT |
123.6500 USDT |
| 2020-11-21 |
124.9686 USDT |
138,732.1535 XMR |
121.0100 USDT |
119.5100 USDT |
129.5300 USDT |
128.4600 USDT |
| 2020-11-20 |
121.1562 USDT |
118,458.6993 XMR |
118.4400 USDT |
117.9500 USDT |
123.0200 USDT |
121.0400 USDT |
| 2020-11-19 |
119.9182 USDT |
107,567.9450 XMR |
123.5500 USDT |
116.9400 USDT |
123.8000 USDT |
118.4900 USDT |
| 2020-11-18 |
122.9199 USDT |
143,792.7084 XMR |
125.4800 USDT |
118.8300 USDT |
126.5000 USDT |
123.5100 USDT |
| 2020-11-17 |
120.9678 USDT |
106,174.3500 XMR |
118.4500 USDT |
117.7900 USDT |
125.7100 USDT |
125.5500 USDT |
| 2020-11-16 |
118.2383 USDT |
93,076.7553 XMR |
114.6200 USDT |
113.4900 USDT |
119.9700 USDT |
118.5200 USDT |
| 2020-11-15 |
116.0830 USDT |
60,211.7626 XMR |
116.9200 USDT |
112.8600 USDT |
117.9800 USDT |
114.6000 USDT |
| 2020-11-14 |
115.1816 USDT |
82,724.2982 XMR |
114.1000 USDT |
113.1500 USDT |
117.6300 USDT |
116.8900 USDT |
| 2020-11-13 |
113.3438 USDT |
72,394.1045 XMR |
112.1600 USDT |
111.5200 USDT |
115.0000 USDT |
114.0900 USDT |
| 2020-11-12 |
112.2735 USDT |
94,916.8895 XMR |
113.1200 USDT |
110.0900 USDT |
115.0600 USDT |
112.1600 USDT |
| 2020-11-11 |
115.8945 USDT |
83,359.0244 XMR |
115.5500 USDT |
113.1200 USDT |
118.0000 USDT |
113.1300 USDT |
| 2020-11-10 |
116.0644 USDT |
57,758.1724 XMR |
115.8900 USDT |
114.0500 USDT |
117.9400 USDT |
115.5400 USDT |
| 2020-11-09 |
117.0589 USDT |
116,465.7032 XMR |
120.2600 USDT |
114.0400 USDT |
122.1000 USDT |
115.8900 USDT |
| 2020-11-08 |
116.0711 USDT |
80,211.8423 XMR |
111.0300 USDT |
109.6100 USDT |
120.9800 USDT |
120.3300 USDT |