Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
218.3652 USDT |
220,727.6121 XMR |
230.1300 USDT |
200.8300 USDT |
208.5000 USDT |
229.5900 USDT |
| 2021-02-14 |
232.5578 USDT |
190,173.8145 XMR |
241.1000 USDT |
223.0100 USDT |
231.0000 USDT |
234.7400 USDT |
| 2021-02-13 |
222.9547 USDT |
391,411.3589 XMR |
200.5700 USDT |
196.3900 USDT |
202.0600 USDT |
240.5600 USDT |
| 2021-02-12 |
202.7587 USDT |
282,373.5164 XMR |
190.4800 USDT |
190.2800 USDT |
199.3900 USDT |
200.3500 USDT |
| 2021-02-11 |
182.9260 USDT |
209,487.5150 XMR |
175.5000 USDT |
170.5500 USDT |
173.9500 USDT |
189.2500 USDT |
| 2021-02-10 |
173.5284 USDT |
163,178.1595 XMR |
169.0900 USDT |
165.0000 USDT |
169.9000 USDT |
173.7600 USDT |
| 2021-02-09 |
165.0615 USDT |
82,267.0794 XMR |
163.0900 USDT |
158.5000 USDT |
160.8500 USDT |
167.8700 USDT |
| 2021-02-08 |
155.7825 USDT |
94,559.8613 XMR |
150.3000 USDT |
147.2200 USDT |
163.8400 USDT |
163.2100 USDT |
| 2021-02-07 |
151.5196 USDT |
108,689.4958 XMR |
152.1100 USDT |
147.2100 USDT |
156.0800 USDT |
150.3100 USDT |
| 2021-02-06 |
155.4488 USDT |
98,267.1862 XMR |
155.4600 USDT |
152.0000 USDT |
158.1600 USDT |
152.0600 USDT |
| 2021-02-05 |
151.8842 USDT |
105,835.8187 XMR |
148.0900 USDT |
147.4100 USDT |
156.4300 USDT |
155.4000 USDT |
| 2021-02-04 |
151.1457 USDT |
97,493.7060 XMR |
154.6500 USDT |
147.6800 USDT |
155.5100 USDT |
148.0400 USDT |
| 2021-02-03 |
153.2822 USDT |
107,458.3221 XMR |
151.2000 USDT |
150.1500 USDT |
155.2400 USDT |
154.6000 USDT |
| 2021-02-02 |
146.5077 USDT |
98,757.0691 XMR |
143.3200 USDT |
142.7500 USDT |
151.9700 USDT |
151.1900 USDT |
| 2021-02-01 |
141.8266 USDT |
142,330.8157 XMR |
137.7300 USDT |
135.6400 USDT |
146.2900 USDT |
143.3600 USDT |
| 2021-01-31 |
136.1118 USDT |
81,249.0400 XMR |
139.4400 USDT |
132.1700 USDT |
140.4500 USDT |
137.7300 USDT |
| 2021-01-30 |
138.4814 USDT |
84,838.8142 XMR |
140.3400 USDT |
136.1600 USDT |
142.1800 USDT |
139.4300 USDT |
| 2021-01-29 |
139.8204 USDT |
180,825.5187 XMR |
135.5100 USDT |
132.0700 USDT |
150.0000 USDT |
140.3100 USDT |
| 2021-01-28 |
133.9026 USDT |
216,338.0130 XMR |
125.4100 USDT |
123.5500 USDT |
140.2100 USDT |
135.4300 USDT |
| 2021-01-27 |
131.4196 USDT |
146,810.7929 XMR |
137.8600 USDT |
125.0600 USDT |
138.1800 USDT |
125.4500 USDT |
| 2021-01-26 |
137.4918 USDT |
121,047.0704 XMR |
137.1400 USDT |
133.2000 USDT |
141.0000 USDT |
137.8500 USDT |
| 2021-01-25 |
140.8258 USDT |
107,565.0375 XMR |
138.0400 USDT |
136.8000 USDT |
145.5500 USDT |
137.1600 USDT |
| 2021-01-24 |
139.3352 USDT |
88,779.3568 XMR |
139.0600 USDT |
134.0700 USDT |
143.0600 USDT |
138.0300 USDT |
| 2021-01-23 |
138.0509 USDT |
90,972.2857 XMR |
135.7800 USDT |
133.7400 USDT |
141.7600 USDT |
139.0300 USDT |
| 2021-01-22 |
131.7024 USDT |
156,728.5563 XMR |
130.5400 USDT |
121.8200 USDT |
141.2200 USDT |
135.7900 USDT |
| 2021-01-21 |
139.5788 USDT |
218,967.7962 XMR |
152.7800 USDT |
128.0200 USDT |
153.1400 USDT |
130.5300 USDT |
| 2021-01-20 |
152.3575 USDT |
131,646.4654 XMR |
157.1400 USDT |
146.0200 USDT |
161.5800 USDT |
152.7700 USDT |
| 2021-01-19 |
158.0679 USDT |
206,048.4093 XMR |
156.9300 USDT |
152.5400 USDT |
165.6200 USDT |
157.2700 USDT |
| 2021-01-18 |
154.3236 USDT |
146,966.5081 XMR |
159.6100 USDT |
150.2200 USDT |
160.8100 USDT |
156.9800 USDT |
| 2021-01-17 |
156.7326 USDT |
141,244.3048 XMR |
155.5700 USDT |
149.7700 USDT |
164.4900 USDT |
159.6500 USDT |
| 2021-01-16 |
158.1625 USDT |
96,580.1823 XMR |
156.9900 USDT |
152.4900 USDT |
162.0000 USDT |
155.5600 USDT |
| 2021-01-15 |
159.6925 USDT |
152,092.3887 XMR |
163.8600 USDT |
147.4700 USDT |
167.8200 USDT |
156.9800 USDT |
| 2021-01-14 |
166.4538 USDT |
139,646.0405 XMR |
171.2000 USDT |
160.6100 USDT |
171.8700 USDT |
163.8100 USDT |
| 2021-01-13 |
162.7472 USDT |
161,045.0044 XMR |
159.1600 USDT |
152.2900 USDT |
173.2600 USDT |
171.5500 USDT |
| 2021-01-12 |
164.0227 USDT |
286,848.8264 XMR |
157.9400 USDT |
153.6900 USDT |
174.2400 USDT |
159.0900 USDT |
| 2021-01-11 |
158.5021 USDT |
671,936.2640 XMR |
185.0300 USDT |
142.0000 USDT |
186.4200 USDT |
157.9600 USDT |
| 2021-01-10 |
164.6777 USDT |
516,930.3746 XMR |
147.3600 USDT |
147.3600 USDT |
190.0000 USDT |
184.8900 USDT |
| 2021-01-09 |
144.6216 USDT |
146,593.4219 XMR |
142.1300 USDT |
139.0700 USDT |
149.0500 USDT |
147.4000 USDT |
| 2021-01-08 |
143.0900 USDT |
220,252.5329 XMR |
142.9500 USDT |
135.3700 USDT |
150.2800 USDT |
142.1100 USDT |
| 2021-01-07 |
145.9783 USDT |
270,122.8583 XMR |
142.3700 USDT |
139.3000 USDT |
153.1000 USDT |
142.9000 USDT |
| 2021-01-06 |
137.1721 USDT |
152,929.8034 XMR |
136.0000 USDT |
132.5300 USDT |
142.3700 USDT |
142.3100 USDT |
| 2021-01-05 |
133.2391 USDT |
176,543.9931 XMR |
133.7600 USDT |
129.0400 USDT |
139.6000 USDT |
136.0000 USDT |
| 2021-01-04 |
137.0517 USDT |
222,339.6175 XMR |
138.2400 USDT |
128.7200 USDT |
143.9000 USDT |
133.7900 USDT |
| 2021-01-03 |
137.7530 USDT |
231,236.7483 XMR |
143.5200 USDT |
131.0000 USDT |
145.0800 USDT |
138.2600 USDT |
| 2021-01-02 |
136.6758 USDT |
378,478.3779 XMR |
135.7300 USDT |
128.3200 USDT |
145.5600 USDT |
143.5200 USDT |
| 2021-01-01 |
145.7844 USDT |
361,562.6910 XMR |
156.2000 USDT |
130.2300 USDT |
169.0900 USDT |
135.8100 USDT |
| 2020-12-31 |
158.1351 USDT |
69,130.2260 XMR |
159.5500 USDT |
155.3600 USDT |
161.6600 USDT |
156.2200 USDT |
| 2020-12-30 |
160.5334 USDT |
83,783.6425 XMR |
161.5400 USDT |
157.5000 USDT |
164.2600 USDT |
159.5500 USDT |
| 2020-12-29 |
160.4599 USDT |
94,332.0850 XMR |
166.4700 USDT |
155.0000 USDT |
167.4800 USDT |
161.5400 USDT |
| 2020-12-28 |
163.5450 USDT |
83,798.0890 XMR |
156.9900 USDT |
156.3500 USDT |
168.6000 USDT |
166.6400 USDT |