Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
269.5709 USDT |
122,891.0449 XMR |
265.5600 USDT |
261.5800 USDT |
263.5400 USDT |
270.7300 USDT |
| 2021-04-05 |
264.3477 USDT |
117,664.3028 XMR |
263.4900 USDT |
260.0000 USDT |
263.1100 USDT |
265.6000 USDT |
| 2021-04-04 |
260.1388 USDT |
159,090.1906 XMR |
257.2000 USDT |
247.1200 USDT |
249.8300 USDT |
263.5600 USDT |
| 2021-04-03 |
259.9186 USDT |
104,290.7846 XMR |
257.7200 USDT |
253.1800 USDT |
256.7900 USDT |
255.2300 USDT |
| 2021-04-02 |
256.0211 USDT |
126,177.5439 XMR |
250.6500 USDT |
249.0000 USDT |
254.0200 USDT |
256.8900 USDT |
| 2021-04-01 |
250.5003 USDT |
105,596.9718 XMR |
245.8200 USDT |
244.4200 USDT |
247.1100 USDT |
247.7400 USDT |
| 2021-03-31 |
253.0968 USDT |
175,476.0893 XMR |
244.3700 USDT |
242.2200 USDT |
245.0800 USDT |
244.9400 USDT |
| 2021-03-30 |
240.4480 USDT |
100,227.0409 XMR |
233.8000 USDT |
232.2800 USDT |
234.7400 USDT |
245.8400 USDT |
| 2021-03-29 |
235.8041 USDT |
105,967.3864 XMR |
232.6400 USDT |
230.5500 USDT |
232.7400 USDT |
234.3200 USDT |
| 2021-03-28 |
224.9336 USDT |
98,223.4030 XMR |
221.2500 USDT |
217.5100 USDT |
220.5000 USDT |
228.1200 USDT |
| 2021-03-27 |
220.1027 USDT |
62,280.5664 XMR |
221.6800 USDT |
214.0300 USDT |
217.3000 USDT |
221.2300 USDT |
| 2021-03-26 |
221.2069 USDT |
74,707.8137 XMR |
214.4500 USDT |
214.2000 USDT |
218.3400 USDT |
221.2000 USDT |
| 2021-03-25 |
215.8779 USDT |
93,268.6121 XMR |
210.7500 USDT |
204.5900 USDT |
211.3600 USDT |
216.7300 USDT |
| 2021-03-24 |
221.0430 USDT |
90,500.1674 XMR |
217.9400 USDT |
206.5800 USDT |
216.0700 USDT |
212.6000 USDT |
| 2021-03-23 |
219.3701 USDT |
99,272.5895 XMR |
217.1100 USDT |
211.4600 USDT |
215.4000 USDT |
218.2400 USDT |
| 2021-03-22 |
227.9381 USDT |
93,942.8617 XMR |
231.7100 USDT |
218.1200 USDT |
222.1800 USDT |
220.3900 USDT |
| 2021-03-21 |
231.7173 USDT |
74,162.5546 XMR |
231.9900 USDT |
225.7900 USDT |
228.1800 USDT |
233.9600 USDT |
| 2021-03-20 |
234.3851 USDT |
53,844.8891 XMR |
231.4200 USDT |
230.2100 USDT |
232.2700 USDT |
232.9000 USDT |
| 2021-03-19 |
231.4726 USDT |
87,062.0789 XMR |
228.0300 USDT |
223.2800 USDT |
228.2200 USDT |
232.0700 USDT |
| 2021-03-18 |
235.3461 USDT |
95,560.3231 XMR |
235.8700 USDT |
228.8300 USDT |
232.1700 USDT |
229.9400 USDT |
| 2021-03-17 |
231.9163 USDT |
100,899.0133 XMR |
229.9200 USDT |
225.6100 USDT |
231.0000 USDT |
234.7600 USDT |
| 2021-03-16 |
221.0569 USDT |
101,826.8905 XMR |
221.9300 USDT |
211.0800 USDT |
216.1600 USDT |
229.0600 USDT |
| 2021-03-15 |
222.9376 USDT |
124,569.6423 XMR |
232.2100 USDT |
215.3900 USDT |
217.6400 USDT |
223.4600 USDT |
| 2021-03-14 |
235.1230 USDT |
88,504.5694 XMR |
239.4400 USDT |
229.2100 USDT |
232.3300 USDT |
237.4600 USDT |
| 2021-03-13 |
230.8904 USDT |
99,744.0221 XMR |
222.8900 USDT |
218.1000 USDT |
220.3400 USDT |
238.1200 USDT |
| 2021-03-12 |
220.8830 USDT |
78,280.4385 XMR |
221.0600 USDT |
214.9000 USDT |
220.4700 USDT |
222.6300 USDT |
| 2021-03-11 |
220.2083 USDT |
88,805.5127 XMR |
220.1600 USDT |
212.7600 USDT |
214.8900 USDT |
221.4300 USDT |
| 2021-03-10 |
221.0002 USDT |
89,047.7119 XMR |
224.9800 USDT |
214.7000 USDT |
217.6000 USDT |
220.1400 USDT |
| 2021-03-09 |
223.3003 USDT |
97,765.5001 XMR |
221.0200 USDT |
218.0400 USDT |
221.5000 USDT |
224.5500 USDT |
| 2021-03-08 |
212.2016 USDT |
100,792.8963 XMR |
209.0700 USDT |
204.0000 USDT |
207.0000 USDT |
219.3000 USDT |
| 2021-03-07 |
206.6106 USDT |
73,234.3115 XMR |
204.5100 USDT |
202.1700 USDT |
204.1500 USDT |
208.7700 USDT |
| 2021-03-06 |
202.9468 USDT |
115,028.6445 XMR |
205.8300 USDT |
198.1500 USDT |
201.6000 USDT |
204.9100 USDT |
| 2021-03-05 |
207.6225 USDT |
74,814.7171 XMR |
217.3100 USDT |
202.6900 USDT |
205.4500 USDT |
210.0400 USDT |
| 2021-03-04 |
215.5833 USDT |
101,144.6872 XMR |
218.8200 USDT |
209.6600 USDT |
214.8200 USDT |
217.5200 USDT |
| 2021-03-03 |
221.9764 USDT |
124,844.8328 XMR |
220.1400 USDT |
215.6500 USDT |
219.8200 USDT |
220.3800 USDT |
| 2021-03-02 |
222.4706 USDT |
98,228.3142 XMR |
230.5600 USDT |
211.0000 USDT |
214.6900 USDT |
219.0600 USDT |
| 2021-03-01 |
219.7946 USDT |
113,603.1173 XMR |
219.2300 USDT |
209.9200 USDT |
213.4100 USDT |
227.1600 USDT |
| 2021-02-28 |
212.3104 USDT |
198,060.1547 XMR |
209.3400 USDT |
198.2400 USDT |
203.9600 USDT |
218.0600 USDT |
| 2021-02-27 |
215.7839 USDT |
118,673.2684 XMR |
204.1600 USDT |
203.5400 USDT |
211.8000 USDT |
208.9700 USDT |
| 2021-02-26 |
204.1104 USDT |
177,220.3374 XMR |
198.6100 USDT |
193.5100 USDT |
200.5300 USDT |
203.8600 USDT |
| 2021-02-25 |
207.5197 USDT |
119,386.1225 XMR |
204.5200 USDT |
196.0000 USDT |
201.7800 USDT |
200.9200 USDT |
| 2021-02-24 |
214.2966 USDT |
210,298.8920 XMR |
221.0400 USDT |
197.8000 USDT |
204.7200 USDT |
205.9200 USDT |
| 2021-02-23 |
198.2982 USDT |
333,269.0680 XMR |
224.2900 USDT |
170.1500 USDT |
188.7500 USDT |
215.0100 USDT |
| 2021-02-22 |
224.2713 USDT |
282,126.7575 XMR |
247.3700 USDT |
186.9500 USDT |
219.4000 USDT |
222.8700 USDT |
| 2021-02-21 |
253.2722 USDT |
155,913.2757 XMR |
255.0200 USDT |
243.4600 USDT |
247.9100 USDT |
247.7700 USDT |
| 2021-02-20 |
267.5110 USDT |
216,861.0749 XMR |
282.2100 USDT |
245.5500 USDT |
257.0100 USDT |
253.5700 USDT |
| 2021-02-19 |
269.0652 USDT |
164,205.7884 XMR |
261.1700 USDT |
252.5000 USDT |
259.1400 USDT |
281.5900 USDT |
| 2021-02-18 |
263.2811 USDT |
152,686.4369 XMR |
272.1100 USDT |
246.3300 USDT |
255.9200 USDT |
259.2600 USDT |
| 2021-02-17 |
246.5614 USDT |
270,795.9392 XMR |
221.4300 USDT |
220.7300 USDT |
224.7900 USDT |
264.9900 USDT |
| 2021-02-16 |
223.3210 USDT |
142,107.8556 XMR |
228.2400 USDT |
210.2200 USDT |
216.8600 USDT |
219.4800 USDT |