Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
257.7408 USDT |
155,994.9116 XMR |
246.6600 USDT |
242.6300 USDT |
249.1500 USDT |
260.9800 USDT |
| 2021-05-25 |
244.1859 USDT |
198,095.8638 XMR |
256.3900 USDT |
226.5500 USDT |
235.3700 USDT |
245.9800 USDT |
| 2021-05-24 |
235.4287 USDT |
267,084.3774 XMR |
225.8100 USDT |
214.6600 USDT |
223.9000 USDT |
245.9500 USDT |
| 2021-05-23 |
216.6467 USDT |
447,684.8274 XMR |
231.0300 USDT |
174.3300 USDT |
201.7600 USDT |
222.9300 USDT |
| 2021-05-22 |
240.2929 USDT |
392,726.5060 XMR |
256.1800 USDT |
222.4600 USDT |
232.1100 USDT |
234.2800 USDT |
| 2021-05-21 |
285.5818 USDT |
778,962.8240 XMR |
280.7000 USDT |
227.0200 USDT |
258.5600 USDT |
253.9900 USDT |
| 2021-05-20 |
237.7788 USDT |
411,012.2355 XMR |
197.5800 USDT |
180.0000 USDT |
204.8300 USDT |
276.1600 USDT |
| 2021-05-19 |
250.5458 USDT |
479,152.6833 XMR |
340.8900 USDT |
124.6900 USDT |
225.6300 USDT |
222.8600 USDT |
| 2021-05-18 |
343.5309 USDT |
138,367.6705 XMR |
339.8000 USDT |
326.2300 USDT |
339.3300 USDT |
341.2900 USDT |
| 2021-05-17 |
354.2270 USDT |
196,101.6615 XMR |
390.5500 USDT |
329.9500 USDT |
343.3200 USDT |
341.3400 USDT |
| 2021-05-16 |
390.9461 USDT |
153,075.9138 XMR |
382.4700 USDT |
371.0000 USDT |
385.8900 USDT |
387.8900 USDT |
| 2021-05-15 |
413.8872 USDT |
218,234.9043 XMR |
412.8400 USDT |
384.2700 USDT |
391.4800 USDT |
387.6100 USDT |
| 2021-05-14 |
410.0021 USDT |
112,277.1387 XMR |
402.4300 USDT |
394.3000 USDT |
404.8600 USDT |
412.1000 USDT |
| 2021-05-13 |
394.9866 USDT |
198,821.6893 XMR |
395.4700 USDT |
369.7800 USDT |
383.0300 USDT |
396.5000 USDT |
| 2021-05-12 |
448.7043 USDT |
188,622.1235 XMR |
453.4200 USDT |
401.4800 USDT |
430.5900 USDT |
410.2400 USDT |
| 2021-05-11 |
436.3822 USDT |
145,646.8352 XMR |
441.5600 USDT |
420.1000 USDT |
430.0000 USDT |
445.5400 USDT |
| 2021-05-10 |
469.5129 USDT |
155,147.5747 XMR |
484.2900 USDT |
422.2200 USDT |
447.4400 USDT |
448.4700 USDT |
| 2021-05-09 |
465.8578 USDT |
137,195.4531 XMR |
475.9500 USDT |
446.0800 USDT |
458.8800 USDT |
483.2200 USDT |
| 2021-05-08 |
469.4420 USDT |
178,788.7421 XMR |
454.7400 USDT |
451.2400 USDT |
461.8100 USDT |
475.7600 USDT |
| 2021-05-07 |
480.1015 USDT |
480,142.7700 XMR |
422.4200 USDT |
422.2000 USDT |
435.0000 USDT |
453.2400 USDT |
| 2021-05-06 |
419.5777 USDT |
187,207.3857 XMR |
417.1100 USDT |
404.2500 USDT |
411.9400 USDT |
423.5000 USDT |
| 2021-05-05 |
401.5183 USDT |
132,858.6245 XMR |
379.5300 USDT |
375.6900 USDT |
392.6300 USDT |
415.5100 USDT |
| 2021-05-04 |
395.5251 USDT |
175,475.6203 XMR |
411.4600 USDT |
381.0000 USDT |
388.8400 USDT |
383.5600 USDT |
| 2021-05-03 |
413.0814 USDT |
135,090.8797 XMR |
404.2800 USDT |
399.1600 USDT |
408.6500 USDT |
411.0700 USDT |
| 2021-05-02 |
411.3902 USDT |
85,568.6456 XMR |
425.7700 USDT |
400.0000 USDT |
406.9700 USDT |
404.2600 USDT |
| 2021-05-01 |
423.8830 USDT |
111,462.7638 XMR |
421.6700 USDT |
415.5000 USDT |
421.7800 USDT |
426.4700 USDT |
| 2021-04-30 |
411.4181 USDT |
133,746.7711 XMR |
407.3200 USDT |
403.1000 USDT |
407.7600 USDT |
418.9900 USDT |
| 2021-04-29 |
411.7853 USDT |
123,327.2289 XMR |
413.2800 USDT |
399.0000 USDT |
402.6600 USDT |
402.4300 USDT |
| 2021-04-28 |
421.9422 USDT |
220,792.0512 XMR |
401.6500 USDT |
399.1500 USDT |
405.2800 USDT |
418.3400 USDT |
| 2021-04-27 |
399.9665 USDT |
131,804.4681 XMR |
405.4300 USDT |
384.7800 USDT |
390.4700 USDT |
401.3600 USDT |
| 2021-04-26 |
375.9080 USDT |
205,243.8402 XMR |
355.3500 USDT |
340.0400 USDT |
361.4400 USDT |
399.9600 USDT |
| 2021-04-25 |
376.4818 USDT |
190,316.7135 XMR |
381.4500 USDT |
334.6500 USDT |
347.8500 USDT |
351.6500 USDT |
| 2021-04-24 |
369.8081 USDT |
205,491.4079 XMR |
354.7300 USDT |
338.0100 USDT |
347.5700 USDT |
381.8100 USDT |
| 2021-04-23 |
327.9580 USDT |
302,044.3814 XMR |
346.7700 USDT |
300.4700 USDT |
324.6000 USDT |
350.1100 USDT |
| 2021-04-22 |
375.3748 USDT |
211,062.2976 XMR |
375.3900 USDT |
343.3200 USDT |
355.0000 USDT |
353.7500 USDT |
| 2021-04-21 |
401.1048 USDT |
355,346.1345 XMR |
404.4900 USDT |
372.5000 USDT |
389.0000 USDT |
382.9700 USDT |
| 2021-04-20 |
379.4301 USDT |
443,687.6109 XMR |
357.4500 USDT |
328.0100 USDT |
338.6700 USDT |
396.3100 USDT |
| 2021-04-19 |
340.2173 USDT |
259,510.3424 XMR |
338.4500 USDT |
305.1200 USDT |
323.4100 USDT |
356.2900 USDT |
| 2021-04-18 |
324.9559 USDT |
264,278.0598 XMR |
363.6900 USDT |
281.0000 USDT |
306.9500 USDT |
336.8100 USDT |
| 2021-04-17 |
358.0907 USDT |
207,407.1689 XMR |
340.6100 USDT |
340.5800 USDT |
345.5500 USDT |
369.8700 USDT |
| 2021-04-16 |
333.1712 USDT |
151,404.4027 XMR |
344.2000 USDT |
313.4900 USDT |
321.1300 USDT |
340.7500 USDT |
| 2021-04-15 |
331.9712 USDT |
118,502.6985 XMR |
320.7100 USDT |
318.4000 USDT |
322.7900 USDT |
343.9400 USDT |
| 2021-04-14 |
321.6096 USDT |
126,677.0975 XMR |
327.6200 USDT |
308.2900 USDT |
313.9100 USDT |
320.4600 USDT |
| 2021-04-13 |
316.3571 USDT |
154,237.4227 XMR |
314.2900 USDT |
307.0000 USDT |
310.9000 USDT |
329.7500 USDT |
| 2021-04-12 |
330.0051 USDT |
214,609.8674 XMR |
328.9300 USDT |
315.7700 USDT |
317.1800 USDT |
316.4600 USDT |
| 2021-04-11 |
308.7982 USDT |
178,776.0663 XMR |
291.7900 USDT |
291.3500 USDT |
295.2900 USDT |
327.3500 USDT |
| 2021-04-10 |
288.7786 USDT |
178,784.4108 XMR |
273.3700 USDT |
272.9800 USDT |
284.2000 USDT |
292.3500 USDT |
| 2021-04-09 |
279.2008 USDT |
124,195.8660 XMR |
269.6900 USDT |
265.9400 USDT |
268.3100 USDT |
274.8400 USDT |
| 2021-04-08 |
262.4876 USDT |
112,001.0074 XMR |
257.2600 USDT |
250.5400 USDT |
256.3900 USDT |
269.8200 USDT |
| 2021-04-07 |
269.0397 USDT |
183,866.3729 XMR |
270.7300 USDT |
252.6800 USDT |
262.3400 USDT |
261.6900 USDT |