Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
196.3592 USDT |
88,761.0843 XMR |
203.4200 USDT |
190.1700 USDT |
193.2500 USDT |
196.9500 USDT |
| 2021-07-14 |
199.8043 USDT |
87,890.4122 XMR |
203.8000 USDT |
192.2400 USDT |
196.6400 USDT |
203.7600 USDT |
| 2021-07-13 |
206.2725 USDT |
73,083.3545 XMR |
206.1700 USDT |
200.3900 USDT |
202.3700 USDT |
200.8900 USDT |
| 2021-07-12 |
209.3445 USDT |
77,689.9582 XMR |
211.8800 USDT |
203.0400 USDT |
205.3000 USDT |
205.9800 USDT |
| 2021-07-11 |
211.3010 USDT |
57,069.5616 XMR |
209.6600 USDT |
207.8800 USDT |
209.6300 USDT |
214.2400 USDT |
| 2021-07-10 |
212.9959 USDT |
69,083.5992 XMR |
212.8600 USDT |
206.7400 USDT |
209.6000 USDT |
209.9200 USDT |
| 2021-07-09 |
207.0446 USDT |
78,069.2090 XMR |
205.2700 USDT |
199.6900 USDT |
203.3600 USDT |
213.6200 USDT |
| 2021-07-08 |
208.0538 USDT |
99,375.5940 XMR |
215.0100 USDT |
203.2900 USDT |
206.3700 USDT |
206.1100 USDT |
| 2021-07-07 |
224.1754 USDT |
99,480.5475 XMR |
221.7400 USDT |
216.6200 USDT |
217.9900 USDT |
216.6200 USDT |
| 2021-07-06 |
216.3809 USDT |
92,068.4386 XMR |
214.4500 USDT |
211.7700 USDT |
215.0000 USDT |
220.5100 USDT |
| 2021-07-05 |
212.8812 USDT |
100,841.1222 XMR |
219.8700 USDT |
205.6300 USDT |
209.5000 USDT |
216.4600 USDT |
| 2021-07-04 |
220.7482 USDT |
70,851.3624 XMR |
214.8300 USDT |
212.8800 USDT |
215.0900 USDT |
221.8000 USDT |
| 2021-07-03 |
212.9762 USDT |
61,271.2382 XMR |
211.3500 USDT |
206.7000 USDT |
209.2600 USDT |
215.0100 USDT |
| 2021-07-02 |
206.0924 USDT |
84,076.4301 XMR |
205.5200 USDT |
199.3000 USDT |
202.1000 USDT |
210.6500 USDT |
| 2021-07-01 |
210.0826 USDT |
116,103.5809 XMR |
223.0900 USDT |
203.1800 USDT |
206.7100 USDT |
208.5500 USDT |
| 2021-06-30 |
217.1481 USDT |
114,164.6822 XMR |
217.8100 USDT |
208.8100 USDT |
214.2800 USDT |
220.9500 USDT |
| 2021-06-29 |
220.0072 USDT |
107,814.0201 XMR |
213.2500 USDT |
212.1700 USDT |
215.2700 USDT |
220.7700 USDT |
| 2021-06-28 |
212.2459 USDT |
101,152.8265 XMR |
211.9200 USDT |
205.9100 USDT |
208.5200 USDT |
215.7000 USDT |
| 2021-06-27 |
200.3289 USDT |
68,578.7631 XMR |
202.8300 USDT |
195.5100 USDT |
197.8800 USDT |
200.9500 USDT |
| 2021-06-26 |
193.7545 USDT |
128,093.8723 XMR |
194.8500 USDT |
185.1300 USDT |
187.8600 USDT |
200.1900 USDT |
| 2021-06-25 |
206.5982 USDT |
162,021.3557 XMR |
225.7600 USDT |
193.5500 USDT |
199.7500 USDT |
198.8700 USDT |
| 2021-06-24 |
217.3473 USDT |
145,030.2339 XMR |
218.6600 USDT |
204.2500 USDT |
208.0300 USDT |
223.0400 USDT |
| 2021-06-23 |
212.9522 USDT |
175,271.9862 XMR |
201.8100 USDT |
192.5900 USDT |
207.7600 USDT |
217.8400 USDT |
| 2021-06-22 |
202.0102 USDT |
318,828.7187 XMR |
202.9800 USDT |
180.0700 USDT |
194.3800 USDT |
203.9800 USDT |
| 2021-06-21 |
235.0911 USDT |
198,253.1461 XMR |
264.5600 USDT |
212.9200 USDT |
223.7900 USDT |
213.4400 USDT |
| 2021-06-20 |
261.0563 USDT |
118,249.3301 XMR |
267.9600 USDT |
247.6600 USDT |
254.8000 USDT |
262.7900 USDT |
| 2021-06-19 |
274.2808 USDT |
122,496.2848 XMR |
265.8800 USDT |
263.0700 USDT |
267.9200 USDT |
271.2700 USDT |
| 2021-06-18 |
271.7765 USDT |
168,234.3983 XMR |
277.1700 USDT |
260.8800 USDT |
263.5200 USDT |
262.6200 USDT |
| 2021-06-17 |
274.9545 USDT |
91,899.8932 XMR |
262.9000 USDT |
261.7700 USDT |
266.4600 USDT |
273.9800 USDT |
| 2021-06-16 |
275.1147 USDT |
105,444.1093 XMR |
278.1400 USDT |
259.3500 USDT |
265.0900 USDT |
261.9300 USDT |
| 2021-06-15 |
278.7454 USDT |
123,749.7718 XMR |
275.5100 USDT |
272.1000 USDT |
276.3100 USDT |
280.5500 USDT |
| 2021-06-14 |
265.8830 USDT |
107,085.7786 XMR |
260.7900 USDT |
258.4400 USDT |
263.0000 USDT |
273.7000 USDT |
| 2021-06-13 |
248.0662 USDT |
68,167.3227 XMR |
243.0600 USDT |
237.4500 USDT |
241.9100 USDT |
260.0600 USDT |
| 2021-06-12 |
241.8144 USDT |
90,844.2692 XMR |
242.9000 USDT |
232.0000 USDT |
236.1600 USDT |
247.5500 USDT |
| 2021-06-11 |
253.0879 USDT |
82,405.6478 XMR |
255.6200 USDT |
246.7400 USDT |
248.3400 USDT |
248.3300 USDT |
| 2021-06-10 |
270.2250 USDT |
138,438.9126 XMR |
274.7700 USDT |
254.3000 USDT |
259.6100 USDT |
258.7200 USDT |
| 2021-06-09 |
258.5718 USDT |
149,216.2500 XMR |
253.5900 USDT |
237.2200 USDT |
242.7400 USDT |
269.9800 USDT |
| 2021-06-08 |
242.2643 USDT |
151,155.7118 XMR |
248.9600 USDT |
222.2700 USDT |
236.4800 USDT |
249.7100 USDT |
| 2021-06-07 |
272.8523 USDT |
103,763.2189 XMR |
272.5000 USDT |
256.2900 USDT |
257.4700 USDT |
256.4300 USDT |
| 2021-06-06 |
269.3074 USDT |
102,223.7833 XMR |
263.9100 USDT |
262.3400 USDT |
264.9900 USDT |
269.2700 USDT |
| 2021-06-05 |
283.9370 USDT |
115,306.4539 XMR |
287.4100 USDT |
268.6100 USDT |
273.5900 USDT |
269.0800 USDT |
| 2021-06-04 |
287.2850 USDT |
141,711.3622 XMR |
309.6200 USDT |
267.6500 USDT |
280.7500 USDT |
288.6700 USDT |
| 2021-06-03 |
303.1252 USDT |
174,833.4799 XMR |
294.6300 USDT |
285.6700 USDT |
289.1400 USDT |
310.4500 USDT |
| 2021-06-02 |
278.0268 USDT |
123,561.0346 XMR |
266.4000 USDT |
262.5000 USDT |
266.4800 USDT |
286.5400 USDT |
| 2021-06-01 |
262.1619 USDT |
135,057.1756 XMR |
272.1100 USDT |
252.5000 USDT |
257.8900 USDT |
265.2200 USDT |
| 2021-05-31 |
257.0888 USDT |
132,436.7083 XMR |
261.8800 USDT |
242.4500 USDT |
247.2700 USDT |
272.8800 USDT |
| 2021-05-30 |
253.3938 USDT |
139,113.1831 XMR |
243.1300 USDT |
226.0200 USDT |
233.6800 USDT |
261.0700 USDT |
| 2021-05-29 |
269.7735 USDT |
351,967.6519 XMR |
262.3000 USDT |
229.1500 USDT |
241.9700 USDT |
241.5000 USDT |
| 2021-05-28 |
244.2984 USDT |
230,040.0519 XMR |
252.8100 USDT |
218.9900 USDT |
227.8800 USDT |
256.0500 USDT |
| 2021-05-27 |
255.8989 USDT |
149,720.0678 XMR |
268.5500 USDT |
242.8900 USDT |
249.8800 USDT |
253.7800 USDT |