Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
304.7045 USDT |
75,558.8870 XMR |
302.5000 USDT |
296.6000 USDT |
299.6000 USDT |
306.8000 USDT |
| 2021-09-02 |
304.1089 USDT |
82,936.0370 XMR |
302.8000 USDT |
297.5000 USDT |
301.5000 USDT |
302.8000 USDT |
| 2021-09-01 |
295.4476 USDT |
96,714.6360 XMR |
285.8000 USDT |
280.0000 USDT |
282.7000 USDT |
302.4000 USDT |
| 2021-08-31 |
285.8656 USDT |
81,167.3881 XMR |
281.9000 USDT |
279.2000 USDT |
282.1000 USDT |
287.0000 USDT |
| 2021-08-30 |
288.5074 USDT |
100,973.2851 XMR |
291.4000 USDT |
280.1000 USDT |
285.9000 USDT |
284.9000 USDT |
| 2021-08-29 |
294.1082 USDT |
81,325.7330 XMR |
300.6000 USDT |
287.1000 USDT |
290.5000 USDT |
293.9000 USDT |
| 2021-08-28 |
305.3763 USDT |
63,992.4680 XMR |
314.8000 USDT |
299.5000 USDT |
301.9000 USDT |
299.6000 USDT |
| 2021-08-27 |
304.4751 USDT |
92,443.9478 XMR |
291.4000 USDT |
285.7000 USDT |
293.6000 USDT |
314.7000 USDT |
| 2021-08-26 |
298.3036 USDT |
114,027.3898 XMR |
314.2100 USDT |
286.1000 USDT |
293.8000 USDT |
296.7000 USDT |
| 2021-08-25 |
311.0982 USDT |
142,780.0604 XMR |
307.3300 USDT |
297.4500 USDT |
304.3200 USDT |
313.2100 USDT |
| 2021-08-24 |
319.9435 USDT |
183,001.8492 XMR |
318.0500 USDT |
302.6700 USDT |
311.6300 USDT |
310.3700 USDT |
| 2021-08-23 |
321.1688 USDT |
170,195.3938 XMR |
306.3000 USDT |
301.8100 USDT |
308.2600 USDT |
316.8400 USDT |
| 2021-08-22 |
288.0437 USDT |
139,123.7184 XMR |
287.9600 USDT |
275.0300 USDT |
281.0700 USDT |
297.6500 USDT |
| 2021-08-21 |
281.2635 USDT |
120,226.1648 XMR |
282.0600 USDT |
272.5000 USDT |
278.3000 USDT |
292.2700 USDT |
| 2021-08-20 |
272.5418 USDT |
130,548.5874 XMR |
264.1800 USDT |
262.0000 USDT |
264.8800 USDT |
282.8100 USDT |
| 2021-08-19 |
255.3575 USDT |
75,443.2741 XMR |
252.5600 USDT |
247.0200 USDT |
250.9600 USDT |
261.5000 USDT |
| 2021-08-18 |
255.3538 USDT |
99,481.0162 XMR |
256.4000 USDT |
245.6600 USDT |
251.8900 USDT |
250.1600 USDT |
| 2021-08-17 |
268.4742 USDT |
85,829.3187 XMR |
266.6500 USDT |
255.6600 USDT |
261.0700 USDT |
258.4100 USDT |
| 2021-08-16 |
277.1122 USDT |
98,311.4691 XMR |
271.8000 USDT |
267.5200 USDT |
273.0300 USDT |
271.8700 USDT |
| 2021-08-15 |
267.3960 USDT |
83,320.7752 XMR |
271.5300 USDT |
261.5200 USDT |
264.8900 USDT |
272.0500 USDT |
| 2021-08-14 |
271.0141 USDT |
80,936.5128 XMR |
273.0000 USDT |
264.6900 USDT |
268.1400 USDT |
269.5000 USDT |
| 2021-08-13 |
265.7080 USDT |
70,197.3537 XMR |
257.5000 USDT |
254.8100 USDT |
259.7700 USDT |
269.0000 USDT |
| 2021-08-12 |
262.8110 USDT |
99,465.0868 XMR |
268.0400 USDT |
252.2400 USDT |
254.2200 USDT |
254.1200 USDT |
| 2021-08-11 |
273.4501 USDT |
105,608.4157 XMR |
266.5100 USDT |
265.7200 USDT |
268.2700 USDT |
267.7800 USDT |
| 2021-08-10 |
264.8831 USDT |
86,329.1915 XMR |
269.3000 USDT |
260.1400 USDT |
263.4900 USDT |
266.5100 USDT |
| 2021-08-09 |
263.9487 USDT |
102,951.1663 XMR |
257.2300 USDT |
253.6400 USDT |
258.3300 USDT |
269.2800 USDT |
| 2021-08-08 |
267.7854 USDT |
119,551.8204 XMR |
271.8600 USDT |
258.5200 USDT |
261.9200 USDT |
259.4500 USDT |
| 2021-08-07 |
267.0791 USDT |
105,980.6182 XMR |
263.1800 USDT |
258.7900 USDT |
263.9100 USDT |
269.1900 USDT |
| 2021-08-06 |
259.8855 USDT |
117,228.9934 XMR |
252.9100 USDT |
250.5100 USDT |
254.6800 USDT |
263.6900 USDT |
| 2021-08-05 |
245.8499 USDT |
121,092.1518 XMR |
244.2700 USDT |
237.2600 USDT |
240.4600 USDT |
252.8800 USDT |
| 2021-08-04 |
230.9271 USDT |
81,660.3218 XMR |
225.9300 USDT |
223.0000 USDT |
224.5700 USDT |
241.8200 USDT |
| 2021-08-03 |
230.0762 USDT |
85,195.0922 XMR |
232.6800 USDT |
223.5300 USDT |
226.0200 USDT |
225.5800 USDT |
| 2021-08-02 |
236.2226 USDT |
91,229.2655 XMR |
235.5700 USDT |
228.1800 USDT |
231.6800 USDT |
231.6600 USDT |
| 2021-08-01 |
244.3021 USDT |
92,971.7317 XMR |
239.8700 USDT |
236.7500 USDT |
242.8400 USDT |
238.4400 USDT |
| 2021-07-31 |
240.9276 USDT |
105,988.1969 XMR |
242.0100 USDT |
234.2900 USDT |
237.0000 USDT |
241.8800 USDT |
| 2021-07-30 |
236.7254 USDT |
86,966.0827 XMR |
241.6700 USDT |
230.0000 USDT |
233.9000 USDT |
239.5800 USDT |
| 2021-07-29 |
241.3037 USDT |
93,828.5396 XMR |
235.3500 USDT |
230.7000 USDT |
232.6800 USDT |
241.8000 USDT |
| 2021-07-28 |
228.3549 USDT |
96,246.0739 XMR |
225.6400 USDT |
222.1900 USDT |
225.9200 USDT |
231.9500 USDT |
| 2021-07-27 |
219.6452 USDT |
96,112.5687 XMR |
218.0700 USDT |
214.0000 USDT |
217.3500 USDT |
223.2700 USDT |
| 2021-07-26 |
225.4083 USDT |
140,624.9782 XMR |
212.8700 USDT |
212.5000 USDT |
221.0100 USDT |
217.8600 USDT |
| 2021-07-25 |
209.2938 USDT |
59,076.2393 XMR |
208.4900 USDT |
203.9600 USDT |
206.3200 USDT |
212.6000 USDT |
| 2021-07-24 |
205.9206 USDT |
61,853.1125 XMR |
203.9200 USDT |
201.7600 USDT |
203.7800 USDT |
205.8900 USDT |
| 2021-07-23 |
197.9062 USDT |
56,905.5874 XMR |
197.7000 USDT |
194.2900 USDT |
196.4800 USDT |
198.9400 USDT |
| 2021-07-22 |
195.6931 USDT |
72,997.6577 XMR |
196.7700 USDT |
190.0200 USDT |
192.7600 USDT |
197.2600 USDT |
| 2021-07-21 |
192.1365 USDT |
121,855.4016 XMR |
182.8900 USDT |
178.9200 USDT |
181.4900 USDT |
196.9700 USDT |
| 2021-07-20 |
183.8206 USDT |
129,692.9959 XMR |
189.1000 USDT |
178.6000 USDT |
182.3600 USDT |
182.0600 USDT |
| 2021-07-19 |
194.3108 USDT |
95,117.7892 XMR |
199.5100 USDT |
187.5600 USDT |
190.0300 USDT |
189.9700 USDT |
| 2021-07-18 |
201.0335 USDT |
67,071.5239 XMR |
197.6100 USDT |
196.8700 USDT |
199.1300 USDT |
198.2600 USDT |
| 2021-07-17 |
194.4658 USDT |
65,556.6361 XMR |
192.8900 USDT |
191.0000 USDT |
193.1700 USDT |
198.1500 USDT |
| 2021-07-16 |
195.3208 USDT |
87,333.6781 XMR |
196.6700 USDT |
191.3300 USDT |
193.2800 USDT |
194.0800 USDT |