Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
266.1220 USDT |
50,486.0380 XMR |
266.4000 USDT |
261.1000 USDT |
265.7000 USDT |
266.9000 USDT |
| 2021-10-22 |
270.1427 USDT |
94,197.5140 XMR |
271.0000 USDT |
263.8000 USDT |
267.4000 USDT |
267.2000 USDT |
| 2021-10-21 |
265.6591 USDT |
142,575.9200 XMR |
260.3000 USDT |
257.5000 USDT |
262.4000 USDT |
270.4000 USDT |
| 2021-10-20 |
259.5520 USDT |
89,109.1090 XMR |
255.0000 USDT |
253.2000 USDT |
254.8000 USDT |
260.2000 USDT |
| 2021-10-19 |
254.9893 USDT |
70,647.5220 XMR |
256.5000 USDT |
251.4000 USDT |
253.7000 USDT |
254.9000 USDT |
| 2021-10-18 |
258.1959 USDT |
75,635.3890 XMR |
261.2000 USDT |
252.4000 USDT |
255.7000 USDT |
256.5000 USDT |
| 2021-10-17 |
261.6688 USDT |
78,310.0790 XMR |
268.0000 USDT |
253.1000 USDT |
258.6000 USDT |
261.9000 USDT |
| 2021-10-16 |
269.7983 USDT |
93,116.3310 XMR |
274.1000 USDT |
265.0000 USDT |
268.3000 USDT |
268.8000 USDT |
| 2021-10-15 |
272.7701 USDT |
125,073.7250 XMR |
266.8000 USDT |
260.9000 USDT |
264.1000 USDT |
274.6000 USDT |
| 2021-10-14 |
270.9276 USDT |
73,734.9880 XMR |
274.5000 USDT |
266.0000 USDT |
267.6000 USDT |
267.3000 USDT |
| 2021-10-13 |
274.9917 USDT |
75,423.6580 XMR |
277.3000 USDT |
269.2000 USDT |
273.4000 USDT |
272.2000 USDT |
| 2021-10-12 |
275.1524 USDT |
106,469.4250 XMR |
276.7000 USDT |
268.1000 USDT |
272.6000 USDT |
278.2000 USDT |
| 2021-10-11 |
273.4229 USDT |
108,695.4980 XMR |
270.1000 USDT |
265.2000 USDT |
268.9000 USDT |
273.9000 USDT |
| 2021-10-10 |
277.8639 USDT |
64,507.0230 XMR |
278.4000 USDT |
270.1000 USDT |
272.7000 USDT |
272.7000 USDT |
| 2021-10-09 |
277.6047 USDT |
65,555.1830 XMR |
278.0000 USDT |
273.5000 USDT |
276.6000 USDT |
276.5000 USDT |
| 2021-10-08 |
281.3444 USDT |
104,960.3270 XMR |
277.9000 USDT |
275.9000 USDT |
279.4000 USDT |
281.7000 USDT |
| 2021-10-07 |
285.2077 USDT |
143,275.5130 XMR |
286.5000 USDT |
275.7000 USDT |
279.5000 USDT |
280.9000 USDT |
| 2021-10-06 |
279.7763 USDT |
174,294.4020 XMR |
270.8000 USDT |
262.3000 USDT |
265.8000 USDT |
286.9000 USDT |
| 2021-10-05 |
268.6063 USDT |
128,850.6470 XMR |
265.0000 USDT |
261.1000 USDT |
263.2000 USDT |
272.3000 USDT |
| 2021-10-04 |
258.6997 USDT |
95,717.4790 XMR |
259.4000 USDT |
251.2000 USDT |
254.7000 USDT |
260.5000 USDT |
| 2021-10-03 |
257.3931 USDT |
91,349.1010 XMR |
252.8000 USDT |
250.1000 USDT |
254.4000 USDT |
259.2000 USDT |
| 2021-10-02 |
256.8408 USDT |
85,796.2670 XMR |
257.6000 USDT |
251.6000 USDT |
253.9000 USDT |
257.6000 USDT |
| 2021-10-01 |
253.4774 USDT |
122,405.2170 XMR |
251.0000 USDT |
243.0000 USDT |
245.1000 USDT |
258.1000 USDT |
| 2021-09-30 |
246.1998 USDT |
97,216.4950 XMR |
233.6000 USDT |
232.8000 USDT |
238.4000 USDT |
250.6000 USDT |
| 2021-09-29 |
235.9474 USDT |
79,960.3390 XMR |
229.6000 USDT |
228.8000 USDT |
231.0000 USDT |
230.0000 USDT |
| 2021-09-28 |
235.2216 USDT |
99,114.0490 XMR |
234.3000 USDT |
228.2000 USDT |
230.5000 USDT |
233.3000 USDT |
| 2021-09-27 |
241.4344 USDT |
106,946.4240 XMR |
234.1000 USDT |
233.7000 USDT |
239.9000 USDT |
240.4000 USDT |
| 2021-09-26 |
232.2279 USDT |
127,477.3810 XMR |
235.7000 USDT |
221.7000 USDT |
227.8000 USDT |
233.3000 USDT |
| 2021-09-25 |
237.0797 USDT |
94,513.4050 XMR |
233.5000 USDT |
229.8000 USDT |
236.8000 USDT |
239.9000 USDT |
| 2021-09-24 |
236.9040 USDT |
162,590.2370 XMR |
248.9000 USDT |
222.7000 USDT |
229.8000 USDT |
236.0000 USDT |
| 2021-09-23 |
247.6744 USDT |
91,254.0910 XMR |
245.0000 USDT |
243.2000 USDT |
246.6000 USDT |
248.7000 USDT |
| 2021-09-22 |
230.5716 USDT |
107,994.1180 XMR |
218.2000 USDT |
214.4000 USDT |
220.3000 USDT |
244.3000 USDT |
| 2021-09-21 |
227.5725 USDT |
130,178.9057 XMR |
232.7000 USDT |
216.5000 USDT |
219.5000 USDT |
217.8000 USDT |
| 2021-09-20 |
242.4972 USDT |
163,831.3857 XMR |
259.9000 USDT |
225.9000 USDT |
235.1000 USDT |
234.3000 USDT |
| 2021-09-19 |
268.5835 USDT |
76,260.6770 XMR |
271.8000 USDT |
259.5000 USDT |
265.8000 USDT |
259.6000 USDT |
| 2021-09-18 |
267.9182 USDT |
63,672.5970 XMR |
262.7000 USDT |
259.9000 USDT |
263.4000 USDT |
268.3000 USDT |
| 2021-09-17 |
262.6751 USDT |
69,351.7750 XMR |
263.9000 USDT |
256.9000 USDT |
260.7000 USDT |
262.1000 USDT |
| 2021-09-16 |
267.0113 USDT |
96,451.1950 XMR |
269.4000 USDT |
259.6000 USDT |
263.6000 USDT |
263.6000 USDT |
| 2021-09-15 |
269.5680 USDT |
91,314.0860 XMR |
269.1000 USDT |
265.3000 USDT |
268.2000 USDT |
272.0000 USDT |
| 2021-09-14 |
263.0109 USDT |
175,789.7090 XMR |
263.4000 USDT |
255.8000 USDT |
258.8000 USDT |
269.5000 USDT |
| 2021-09-13 |
255.9516 USDT |
204,452.4390 XMR |
256.3000 USDT |
241.1000 USDT |
250.4000 USDT |
267.4000 USDT |
| 2021-09-12 |
252.6980 USDT |
88,790.2540 XMR |
249.8000 USDT |
246.2000 USDT |
248.8000 USDT |
256.6000 USDT |
| 2021-09-11 |
254.2609 USDT |
70,215.5330 XMR |
249.2000 USDT |
247.2000 USDT |
251.6000 USDT |
252.6000 USDT |
| 2021-09-10 |
258.7447 USDT |
109,716.5020 XMR |
261.7000 USDT |
244.2000 USDT |
248.0000 USDT |
246.7000 USDT |
| 2021-09-09 |
261.3533 USDT |
133,802.2430 XMR |
257.2000 USDT |
253.5000 USDT |
260.7000 USDT |
262.7000 USDT |
| 2021-09-08 |
259.4445 USDT |
168,433.6000 XMR |
263.3000 USDT |
245.0000 USDT |
254.0000 USDT |
258.1000 USDT |
| 2021-09-07 |
277.0003 USDT |
233,099.8578 XMR |
314.8000 USDT |
232.0000 USDT |
262.7000 USDT |
263.2000 USDT |
| 2021-09-06 |
312.4267 USDT |
112,436.9236 XMR |
315.4000 USDT |
300.3000 USDT |
309.9000 USDT |
317.8000 USDT |
| 2021-09-05 |
309.2007 USDT |
93,487.7572 XMR |
305.2000 USDT |
299.6000 USDT |
302.8000 USDT |
314.1000 USDT |
| 2021-09-04 |
305.5488 USDT |
67,201.9000 XMR |
304.2000 USDT |
298.5000 USDT |
303.0000 USDT |
304.8000 USDT |