Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
197.3502 USDT |
78,499.4230 XMR |
198.7000 USDT |
191.5000 USDT |
193.8000 USDT |
198.9000 USDT |
| 2021-12-11 |
194.5964 USDT |
76,396.7920 XMR |
189.7000 USDT |
187.2000 USDT |
191.9000 USDT |
199.1000 USDT |
| 2021-12-10 |
192.9998 USDT |
131,110.7460 XMR |
189.0000 USDT |
185.5000 USDT |
188.7000 USDT |
191.8000 USDT |
| 2021-12-09 |
197.7647 USDT |
97,960.2850 XMR |
209.8000 USDT |
187.8000 USDT |
190.4000 USDT |
191.4000 USDT |
| 2021-12-08 |
208.8102 USDT |
93,719.7910 XMR |
207.0000 USDT |
200.5000 USDT |
205.0000 USDT |
209.9000 USDT |
| 2021-12-07 |
203.2919 USDT |
99,868.2570 XMR |
200.7000 USDT |
199.5000 USDT |
201.0000 USDT |
205.8000 USDT |
| 2021-12-06 |
195.4156 USDT |
107,011.5680 XMR |
201.4000 USDT |
185.9000 USDT |
192.1000 USDT |
201.5000 USDT |
| 2021-12-05 |
199.9938 USDT |
84,503.9400 XMR |
204.5000 USDT |
193.1000 USDT |
199.0000 USDT |
201.0000 USDT |
| 2021-12-04 |
200.2859 USDT |
201,214.8383 XMR |
223.3000 USDT |
177.5000 USDT |
197.0000 USDT |
202.9000 USDT |
| 2021-12-03 |
233.5659 USDT |
125,662.5960 XMR |
239.4000 USDT |
217.3000 USDT |
223.4000 USDT |
223.6000 USDT |
| 2021-12-02 |
234.6609 USDT |
100,723.3070 XMR |
230.7000 USDT |
225.5000 USDT |
229.4000 USDT |
239.2000 USDT |
| 2021-12-01 |
236.3271 USDT |
107,725.1310 XMR |
238.1000 USDT |
227.2000 USDT |
230.8000 USDT |
230.6000 USDT |
| 2021-11-30 |
241.6522 USDT |
146,129.7910 XMR |
235.7000 USDT |
228.1000 USDT |
231.3000 USDT |
238.8000 USDT |
| 2021-11-29 |
236.8115 USDT |
100,927.1880 XMR |
239.1000 USDT |
233.3000 USDT |
236.1000 USDT |
236.5000 USDT |
| 2021-11-28 |
229.4428 USDT |
92,704.7180 XMR |
228.1000 USDT |
219.9000 USDT |
222.3000 USDT |
238.3000 USDT |
| 2021-11-27 |
228.9452 USDT |
82,466.5100 XMR |
226.9000 USDT |
219.0000 USDT |
227.4000 USDT |
226.5000 USDT |
| 2021-11-26 |
228.3531 USDT |
129,166.4760 XMR |
248.3000 USDT |
216.6000 USDT |
223.5000 USDT |
223.6000 USDT |
| 2021-11-25 |
246.5361 USDT |
110,360.1560 XMR |
243.9000 USDT |
241.5000 USDT |
244.0000 USDT |
248.2000 USDT |
| 2021-11-24 |
241.7684 USDT |
154,902.7890 XMR |
237.4000 USDT |
233.1000 USDT |
238.6000 USDT |
243.8000 USDT |
| 2021-11-23 |
232.2016 USDT |
100,759.5700 XMR |
231.8000 USDT |
225.7000 USDT |
228.8000 USDT |
236.4000 USDT |
| 2021-11-22 |
238.2066 USDT |
102,742.7940 XMR |
250.5000 USDT |
229.0000 USDT |
231.6000 USDT |
233.3000 USDT |
| 2021-11-21 |
246.8326 USDT |
66,309.6610 XMR |
247.3000 USDT |
241.8000 USDT |
244.6000 USDT |
249.4000 USDT |
| 2021-11-20 |
244.9458 USDT |
87,360.4050 XMR |
238.4000 USDT |
237.0000 USDT |
240.5000 USDT |
246.4000 USDT |
| 2021-11-19 |
233.2536 USDT |
80,425.5460 XMR |
226.4000 USDT |
224.2000 USDT |
227.0000 USDT |
237.8000 USDT |
| 2021-11-18 |
234.2394 USDT |
146,513.8120 XMR |
241.7000 USDT |
223.9000 USDT |
227.4000 USDT |
225.4000 USDT |
| 2021-11-17 |
238.6336 USDT |
112,299.9340 XMR |
240.9000 USDT |
230.7000 USDT |
234.9000 USDT |
239.4000 USDT |
| 2021-11-16 |
246.9928 USDT |
190,730.4843 XMR |
268.0000 USDT |
200.0000 USDT |
242.5000 USDT |
241.2000 USDT |
| 2021-11-15 |
273.7662 USDT |
94,420.8100 XMR |
275.0000 USDT |
265.1000 USDT |
268.7000 USDT |
269.1000 USDT |
| 2021-11-14 |
273.9788 USDT |
88,501.3340 XMR |
270.7000 USDT |
266.6000 USDT |
269.3000 USDT |
273.2000 USDT |
| 2021-11-13 |
265.3840 USDT |
74,663.7220 XMR |
260.7000 USDT |
258.1000 USDT |
259.9000 USDT |
270.8000 USDT |
| 2021-11-12 |
259.9206 USDT |
96,525.0860 XMR |
263.8000 USDT |
252.0000 USDT |
258.1000 USDT |
260.6000 USDT |
| 2021-11-11 |
266.1085 USDT |
131,458.6820 XMR |
267.1000 USDT |
261.0000 USDT |
264.3000 USDT |
265.4000 USDT |
| 2021-11-10 |
280.7467 USDT |
177,157.6800 XMR |
289.4000 USDT |
260.0000 USDT |
268.0000 USDT |
265.1000 USDT |
| 2021-11-09 |
278.4181 USDT |
167,708.7560 XMR |
274.9000 USDT |
268.9000 USDT |
273.8000 USDT |
291.2000 USDT |
| 2021-11-08 |
268.2268 USDT |
114,786.5620 XMR |
266.7000 USDT |
261.7000 USDT |
264.3000 USDT |
274.3000 USDT |
| 2021-11-07 |
262.5214 USDT |
64,989.6470 XMR |
259.9000 USDT |
258.9000 USDT |
260.4000 USDT |
266.4000 USDT |
| 2021-11-06 |
256.5888 USDT |
59,608.6910 XMR |
254.9000 USDT |
249.0000 USDT |
253.5000 USDT |
259.9000 USDT |
| 2021-11-05 |
257.9569 USDT |
83,803.0590 XMR |
260.7000 USDT |
253.3000 USDT |
256.0000 USDT |
256.7000 USDT |
| 2021-11-04 |
261.5089 USDT |
70,685.7270 XMR |
266.1000 USDT |
256.0000 USDT |
259.2000 USDT |
260.8000 USDT |
| 2021-11-03 |
269.9733 USDT |
84,576.6170 XMR |
275.2000 USDT |
263.6000 USDT |
267.0000 USDT |
266.6000 USDT |
| 2021-11-02 |
272.6875 USDT |
69,478.8960 XMR |
271.0000 USDT |
267.8000 USDT |
269.2000 USDT |
275.3000 USDT |
| 2021-11-01 |
272.7679 USDT |
94,975.5640 XMR |
275.0000 USDT |
267.0000 USDT |
268.9000 USDT |
271.3000 USDT |
| 2021-10-31 |
269.7314 USDT |
93,998.8560 XMR |
263.3000 USDT |
262.7000 USDT |
265.4000 USDT |
274.1000 USDT |
| 2021-10-30 |
265.4070 USDT |
69,469.9560 XMR |
268.9000 USDT |
260.5000 USDT |
263.5000 USDT |
261.7000 USDT |
| 2021-10-29 |
268.0625 USDT |
87,112.4790 XMR |
267.2000 USDT |
264.8000 USDT |
267.8000 USDT |
267.9000 USDT |
| 2021-10-28 |
263.5274 USDT |
157,188.0460 XMR |
255.6000 USDT |
252.8000 USDT |
259.5000 USDT |
267.6000 USDT |
| 2021-10-27 |
265.9561 USDT |
194,658.5800 XMR |
280.0000 USDT |
247.8000 USDT |
260.9000 USDT |
255.5000 USDT |
| 2021-10-26 |
287.7661 USDT |
195,288.2260 XMR |
286.7000 USDT |
269.6000 USDT |
281.4000 USDT |
280.6000 USDT |
| 2021-10-25 |
289.6476 USDT |
148,555.0840 XMR |
289.3000 USDT |
283.9000 USDT |
287.3000 USDT |
287.0000 USDT |
| 2021-10-24 |
280.3539 USDT |
169,416.4070 XMR |
267.4000 USDT |
266.5000 USDT |
267.7000 USDT |
291.2000 USDT |