Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
112.0876 USDT |
83,755.2270 XMR |
119.0000 USDT |
108.0000 USDT |
110.3000 USDT |
110.3000 USDT |
| 2022-06-29 |
120.2610 USDT |
105,639.7990 XMR |
117.6000 USDT |
116.8000 USDT |
118.7000 USDT |
118.6000 USDT |
| 2022-06-28 |
119.8134 USDT |
81,591.8020 XMR |
120.5000 USDT |
116.0000 USDT |
117.7000 USDT |
117.4000 USDT |
| 2022-06-27 |
124.9037 USDT |
85,529.2020 XMR |
125.3000 USDT |
119.7000 USDT |
122.1000 USDT |
121.9000 USDT |
| 2022-06-26 |
129.8544 USDT |
78,548.3270 XMR |
127.4000 USDT |
125.9000 USDT |
127.7000 USDT |
126.2000 USDT |
| 2022-06-25 |
124.6187 USDT |
55,624.0240 XMR |
126.6000 USDT |
121.0000 USDT |
122.8000 USDT |
128.0000 USDT |
| 2022-06-24 |
125.8378 USDT |
80,190.2340 XMR |
122.7000 USDT |
122.5000 USDT |
123.9000 USDT |
126.9000 USDT |
| 2022-06-23 |
117.6972 USDT |
61,403.9040 XMR |
111.2000 USDT |
110.7000 USDT |
114.3000 USDT |
122.5000 USDT |
| 2022-06-22 |
115.0751 USDT |
77,461.2310 XMR |
118.9000 USDT |
111.6000 USDT |
112.9000 USDT |
112.6000 USDT |
| 2022-06-21 |
121.3008 USDT |
111,410.4960 XMR |
117.2000 USDT |
115.7000 USDT |
118.0000 USDT |
119.7000 USDT |
| 2022-06-20 |
113.9504 USDT |
104,897.1980 XMR |
114.5000 USDT |
108.5000 USDT |
110.5000 USDT |
117.7000 USDT |
| 2022-06-19 |
108.1569 USDT |
129,417.5920 XMR |
104.4000 USDT |
100.0000 USDT |
102.2000 USDT |
114.3000 USDT |
| 2022-06-18 |
105.3408 USDT |
187,958.0083 XMR |
114.3000 USDT |
96.7000 USDT |
100.5000 USDT |
103.3000 USDT |
| 2022-06-17 |
112.5772 USDT |
147,252.1900 XMR |
106.7000 USDT |
105.9000 USDT |
109.4000 USDT |
114.6000 USDT |
| 2022-06-16 |
110.1480 USDT |
150,453.7140 XMR |
118.5000 USDT |
104.0000 USDT |
107.3000 USDT |
106.8000 USDT |
| 2022-06-15 |
111.9246 USDT |
309,150.2011 XMR |
118.4000 USDT |
104.0000 USDT |
106.4000 USDT |
117.9000 USDT |
| 2022-06-14 |
123.4065 USDT |
319,407.1380 XMR |
132.7000 USDT |
115.8000 USDT |
119.0000 USDT |
119.8000 USDT |
| 2022-06-13 |
141.7531 USDT |
239,847.5820 XMR |
158.2000 USDT |
127.8000 USDT |
132.0000 USDT |
131.3000 USDT |
| 2022-06-12 |
160.3387 USDT |
94,581.9340 XMR |
166.7000 USDT |
152.4000 USDT |
155.2000 USDT |
159.3000 USDT |
| 2022-06-11 |
169.4793 USDT |
83,498.6200 XMR |
174.4000 USDT |
160.7000 USDT |
164.5000 USDT |
166.2000 USDT |
| 2022-06-10 |
179.1086 USDT |
78,394.9880 XMR |
185.8000 USDT |
172.1000 USDT |
176.0000 USDT |
175.6000 USDT |
| 2022-06-09 |
185.9405 USDT |
49,141.5850 XMR |
186.5000 USDT |
182.1000 USDT |
183.8000 USDT |
185.3000 USDT |
| 2022-06-08 |
185.6639 USDT |
48,557.4080 XMR |
187.4000 USDT |
182.1000 USDT |
184.7000 USDT |
186.6000 USDT |
| 2022-06-07 |
187.3147 USDT |
77,007.5550 XMR |
189.2000 USDT |
180.0000 USDT |
182.3000 USDT |
188.9000 USDT |
| 2022-06-06 |
191.6160 USDT |
74,159.7100 XMR |
187.9000 USDT |
187.7000 USDT |
189.6000 USDT |
189.8000 USDT |
| 2022-06-05 |
188.6615 USDT |
60,463.8060 XMR |
189.1000 USDT |
185.7000 USDT |
188.3000 USDT |
188.3000 USDT |
| 2022-06-04 |
192.8449 USDT |
64,108.0050 XMR |
193.6000 USDT |
190.3000 USDT |
191.9000 USDT |
191.3000 USDT |
| 2022-06-03 |
194.2187 USDT |
92,720.9140 XMR |
201.3000 USDT |
187.4000 USDT |
190.8000 USDT |
194.1000 USDT |
| 2022-06-02 |
198.2931 USDT |
93,668.6450 XMR |
198.8000 USDT |
192.2000 USDT |
195.5000 USDT |
202.4000 USDT |
| 2022-06-01 |
197.3855 USDT |
130,201.0450 XMR |
198.5000 USDT |
192.8000 USDT |
196.7000 USDT |
198.7000 USDT |
| 2022-05-31 |
198.4485 USDT |
194,693.0010 XMR |
204.0000 USDT |
190.1000 USDT |
193.9000 USDT |
200.5000 USDT |
| 2022-05-30 |
196.6182 USDT |
136,356.9320 XMR |
185.9000 USDT |
182.8000 USDT |
186.4000 USDT |
204.3000 USDT |
| 2022-05-29 |
177.5197 USDT |
101,409.9870 XMR |
175.9000 USDT |
167.5000 USDT |
171.4000 USDT |
186.4000 USDT |
| 2022-05-28 |
178.6865 USDT |
73,082.1030 XMR |
180.8000 USDT |
174.1000 USDT |
176.8000 USDT |
176.5000 USDT |
| 2022-05-27 |
184.1752 USDT |
137,519.1850 XMR |
189.3000 USDT |
176.1000 USDT |
182.4000 USDT |
180.5000 USDT |
| 2022-05-26 |
194.6254 USDT |
178,899.0880 XMR |
204.2000 USDT |
184.8000 USDT |
191.1000 USDT |
189.5000 USDT |
| 2022-05-25 |
199.9394 USDT |
194,637.2280 XMR |
193.0000 USDT |
191.4000 USDT |
193.8000 USDT |
203.8000 USDT |
| 2022-05-24 |
191.0303 USDT |
159,728.2130 XMR |
185.4000 USDT |
183.7000 USDT |
185.8000 USDT |
192.9000 USDT |
| 2022-05-23 |
191.6493 USDT |
261,243.6960 XMR |
187.1000 USDT |
165.0000 USDT |
185.9000 USDT |
185.8000 USDT |
| 2022-05-22 |
179.5002 USDT |
94,092.4680 XMR |
175.8000 USDT |
172.4000 USDT |
174.7000 USDT |
186.9000 USDT |
| 2022-05-21 |
175.5383 USDT |
103,364.8740 XMR |
174.0000 USDT |
170.3000 USDT |
172.8000 USDT |
176.8000 USDT |
| 2022-05-20 |
172.7300 USDT |
210,285.3870 XMR |
165.8000 USDT |
163.2000 USDT |
167.6000 USDT |
176.2000 USDT |
| 2022-05-19 |
161.8588 USDT |
124,296.8630 XMR |
155.1000 USDT |
150.7000 USDT |
156.1000 USDT |
165.9000 USDT |
| 2022-05-18 |
165.7355 USDT |
107,072.0980 XMR |
172.8000 USDT |
154.3000 USDT |
159.7000 USDT |
155.2000 USDT |
| 2022-05-17 |
171.7631 USDT |
103,240.3680 XMR |
162.4000 USDT |
162.0000 USDT |
165.3000 USDT |
172.8000 USDT |
| 2022-05-16 |
168.1330 USDT |
131,546.6950 XMR |
172.2000 USDT |
160.0000 USDT |
163.3000 USDT |
163.9000 USDT |
| 2022-05-15 |
161.2722 USDT |
134,187.5910 XMR |
153.4000 USDT |
150.8000 USDT |
153.9000 USDT |
170.8000 USDT |
| 2022-05-14 |
144.8522 USDT |
107,639.6810 XMR |
143.9000 USDT |
133.0000 USDT |
139.8000 USDT |
154.5000 USDT |
| 2022-05-13 |
147.7717 USDT |
146,471.1000 XMR |
137.7000 USDT |
135.3000 USDT |
141.5000 USDT |
144.0000 USDT |
| 2022-05-12 |
134.4514 USDT |
313,630.6321 XMR |
140.7000 USDT |
119.0000 USDT |
129.1000 USDT |
136.8000 USDT |