Crypto exchange Binance

Market Monero (XMR) / Tether (USDT)

Identifier on Binance: XMRUSDT
Date Price Volume Open Low High Close
2022-08-19 151.8332 USDT 186,006.0450 XMR 161.1000 USDT 141.7000 USDT 144.6000 USDT 142.2000 USDT
2022-08-18 165.6741 USDT 120,652.8090 XMR 168.7000 USDT 158.8000 USDT 162.8000 USDT 160.0000 USDT
2022-08-17 164.6984 USDT 148,672.2600 XMR 169.2000 USDT 158.4000 USDT 160.7000 USDT 167.7000 USDT
2022-08-16 169.5087 USDT 110,089.4630 XMR 163.2000 USDT 161.8000 USDT 164.1000 USDT 170.4000 USDT
2022-08-15 164.6121 USDT 94,335.2430 XMR 164.1000 USDT 161.1000 USDT 163.4000 USDT 163.6000 USDT
2022-08-14 165.7038 USDT 44,623.8520 XMR 165.0000 USDT 162.2000 USDT 163.8000 USDT 164.5000 USDT
2022-08-13 165.5242 USDT 72,822.3570 XMR 165.2000 USDT 163.4000 USDT 165.0000 USDT 165.2000 USDT
2022-08-12 161.8025 USDT 78,595.9480 XMR 158.5000 USDT 156.1000 USDT 158.8000 USDT 165.2000 USDT
2022-08-11 164.5260 USDT 152,082.8450 XMR 167.5000 USDT 156.1000 USDT 158.9000 USDT 158.5000 USDT
2022-08-10 163.8056 USDT 109,511.6550 XMR 157.7000 USDT 154.0000 USDT 157.9000 USDT 167.5000 USDT
2022-08-09 162.1311 USDT 92,033.1250 XMR 166.9000 USDT 155.1000 USDT 157.0000 USDT 157.6000 USDT
2022-08-08 166.4949 USDT 86,300.0930 XMR 164.7000 USDT 162.2000 USDT 164.2000 USDT 166.7000 USDT
2022-08-07 166.9297 USDT 114,885.3030 XMR 160.7000 USDT 158.2000 USDT 159.8000 USDT 165.2000 USDT
2022-08-06 162.3101 USDT 48,595.5470 XMR 161.6000 USDT 160.2000 USDT 161.0000 USDT 160.5000 USDT
2022-08-05 159.7243 USDT 61,824.3950 XMR 159.3000 USDT 156.5000 USDT 158.3000 USDT 160.8000 USDT
2022-08-04 159.2075 USDT 67,623.3490 XMR 156.6000 USDT 156.2000 USDT 157.3000 USDT 159.3000 USDT
2022-08-03 159.3078 USDT 81,336.5570 XMR 156.8000 USDT 155.1000 USDT 156.1000 USDT 155.8000 USDT
2022-08-02 157.6196 USDT 94,100.9430 XMR 160.7000 USDT 153.7000 USDT 156.7000 USDT 157.8000 USDT
2022-08-01 156.1719 USDT 66,539.3940 XMR 154.7000 USDT 152.0000 USDT 155.3000 USDT 160.6000 USDT
2022-07-31 156.9821 USDT 49,537.5420 XMR 156.0000 USDT 153.7000 USDT 155.0000 USDT 154.3000 USDT
2022-07-30 160.3952 USDT 65,458.1050 XMR 160.0000 USDT 154.5000 USDT 157.3000 USDT 155.5000 USDT
2022-07-29 162.3234 USDT 85,855.7620 XMR 162.3000 USDT 158.7000 USDT 161.6000 USDT 162.7000 USDT
2022-07-28 161.1568 USDT 101,971.2320 XMR 161.5000 USDT 156.6000 USDT 158.6000 USDT 164.3000 USDT
2022-07-27 155.0498 USDT 123,607.0870 XMR 151.0000 USDT 149.8000 USDT 151.6000 USDT 161.5000 USDT
2022-07-26 144.1988 USDT 121,675.9670 XMR 143.5000 USDT 137.9000 USDT 139.9000 USDT 149.2000 USDT
2022-07-25 147.0556 USDT 68,077.5130 XMR 151.4000 USDT 143.1000 USDT 146.3000 USDT 143.7000 USDT
2022-07-24 150.3552 USDT 53,534.1000 XMR 146.4000 USDT 146.4000 USDT 147.9000 USDT 151.3000 USDT
2022-07-23 146.7310 USDT 67,474.1150 XMR 149.1000 USDT 142.1000 USDT 145.0000 USDT 147.2000 USDT
2022-07-22 150.7385 USDT 110,675.4860 XMR 151.0000 USDT 148.2000 USDT 149.8000 USDT 149.3000 USDT
2022-07-21 149.6320 USDT 169,792.9460 XMR 151.5000 USDT 145.8000 USDT 149.8000 USDT 150.7000 USDT
2022-07-20 148.3732 USDT 147,177.3260 XMR 146.3000 USDT 143.0000 USDT 144.4000 USDT 152.0000 USDT
2022-07-19 144.6942 USDT 150,586.1820 XMR 146.9000 USDT 139.8000 USDT 141.7000 USDT 146.9000 USDT
2022-07-18 144.0907 USDT 116,938.8610 XMR 136.0000 USDT 135.7000 USDT 139.3000 USDT 147.5000 USDT
2022-07-17 138.2376 USDT 68,692.9600 XMR 138.9000 USDT 134.1000 USDT 136.4000 USDT 135.8000 USDT
2022-07-16 139.2974 USDT 111,552.5170 XMR 138.9000 USDT 135.5000 USDT 136.8000 USDT 139.4000 USDT
2022-07-15 136.2166 USDT 121,062.1720 XMR 134.1000 USDT 132.5000 USDT 133.7000 USDT 138.7000 USDT
2022-07-14 128.5533 USDT 74,217.0640 XMR 124.2000 USDT 123.2000 USDT 124.4000 USDT 134.0000 USDT
2022-07-13 122.3886 USDT 72,793.6180 XMR 123.1000 USDT 117.6000 USDT 120.1000 USDT 123.5000 USDT
2022-07-12 126.2217 USDT 77,051.9960 XMR 126.9000 USDT 122.8000 USDT 124.5000 USDT 123.2000 USDT
2022-07-11 129.9230 USDT 163,902.6580 XMR 129.7000 USDT 125.6000 USDT 126.8000 USDT 126.3000 USDT
2022-07-10 124.1907 USDT 73,905.8020 XMR 127.1000 USDT 120.6000 USDT 122.0000 USDT 127.5000 USDT
2022-07-09 126.5532 USDT 49,568.4600 XMR 125.2000 USDT 124.8000 USDT 126.3000 USDT 127.0000 USDT
2022-07-08 129.9211 USDT 75,309.6080 XMR 130.4000 USDT 126.8000 USDT 127.5000 USDT 127.0000 USDT
2022-07-07 128.8383 USDT 91,703.8930 XMR 125.5000 USDT 125.2000 USDT 126.1000 USDT 130.4000 USDT
2022-07-06 124.3772 USDT 74,936.6910 XMR 122.6000 USDT 121.0000 USDT 122.8000 USDT 125.9000 USDT
2022-07-05 122.2252 USDT 89,376.9990 XMR 124.0000 USDT 118.6000 USDT 120.9000 USDT 122.2000 USDT
2022-07-04 120.2993 USDT 82,865.3240 XMR 116.5000 USDT 115.0000 USDT 116.0000 USDT 124.2000 USDT
2022-07-03 115.7627 USDT 58,274.7280 XMR 116.1000 USDT 113.5000 USDT 115.4000 USDT 116.9000 USDT
2022-07-02 116.7727 USDT 88,181.8750 XMR 115.5000 USDT 113.2000 USDT 114.6000 USDT 115.8000 USDT
2022-07-01 113.4448 USDT 77,147.8500 XMR 113.2000 USDT 110.8000 USDT 112.4000 USDT 115.3000 USDT