Identifier on Binance: XMRUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-19 |
151.8332 USDT |
186,006.0450 XMR |
161.1000 USDT |
141.7000 USDT |
144.6000 USDT |
142.2000 USDT |
2022-08-18 |
165.6741 USDT |
120,652.8090 XMR |
168.7000 USDT |
158.8000 USDT |
162.8000 USDT |
160.0000 USDT |
2022-08-17 |
164.6984 USDT |
148,672.2600 XMR |
169.2000 USDT |
158.4000 USDT |
160.7000 USDT |
167.7000 USDT |
2022-08-16 |
169.5087 USDT |
110,089.4630 XMR |
163.2000 USDT |
161.8000 USDT |
164.1000 USDT |
170.4000 USDT |
2022-08-15 |
164.6121 USDT |
94,335.2430 XMR |
164.1000 USDT |
161.1000 USDT |
163.4000 USDT |
163.6000 USDT |
2022-08-14 |
165.7038 USDT |
44,623.8520 XMR |
165.0000 USDT |
162.2000 USDT |
163.8000 USDT |
164.5000 USDT |
2022-08-13 |
165.5242 USDT |
72,822.3570 XMR |
165.2000 USDT |
163.4000 USDT |
165.0000 USDT |
165.2000 USDT |
2022-08-12 |
161.8025 USDT |
78,595.9480 XMR |
158.5000 USDT |
156.1000 USDT |
158.8000 USDT |
165.2000 USDT |
2022-08-11 |
164.5260 USDT |
152,082.8450 XMR |
167.5000 USDT |
156.1000 USDT |
158.9000 USDT |
158.5000 USDT |
2022-08-10 |
163.8056 USDT |
109,511.6550 XMR |
157.7000 USDT |
154.0000 USDT |
157.9000 USDT |
167.5000 USDT |
2022-08-09 |
162.1311 USDT |
92,033.1250 XMR |
166.9000 USDT |
155.1000 USDT |
157.0000 USDT |
157.6000 USDT |
2022-08-08 |
166.4949 USDT |
86,300.0930 XMR |
164.7000 USDT |
162.2000 USDT |
164.2000 USDT |
166.7000 USDT |
2022-08-07 |
166.9297 USDT |
114,885.3030 XMR |
160.7000 USDT |
158.2000 USDT |
159.8000 USDT |
165.2000 USDT |
2022-08-06 |
162.3101 USDT |
48,595.5470 XMR |
161.6000 USDT |
160.2000 USDT |
161.0000 USDT |
160.5000 USDT |
2022-08-05 |
159.7243 USDT |
61,824.3950 XMR |
159.3000 USDT |
156.5000 USDT |
158.3000 USDT |
160.8000 USDT |
2022-08-04 |
159.2075 USDT |
67,623.3490 XMR |
156.6000 USDT |
156.2000 USDT |
157.3000 USDT |
159.3000 USDT |
2022-08-03 |
159.3078 USDT |
81,336.5570 XMR |
156.8000 USDT |
155.1000 USDT |
156.1000 USDT |
155.8000 USDT |
2022-08-02 |
157.6196 USDT |
94,100.9430 XMR |
160.7000 USDT |
153.7000 USDT |
156.7000 USDT |
157.8000 USDT |
2022-08-01 |
156.1719 USDT |
66,539.3940 XMR |
154.7000 USDT |
152.0000 USDT |
155.3000 USDT |
160.6000 USDT |
2022-07-31 |
156.9821 USDT |
49,537.5420 XMR |
156.0000 USDT |
153.7000 USDT |
155.0000 USDT |
154.3000 USDT |
2022-07-30 |
160.3952 USDT |
65,458.1050 XMR |
160.0000 USDT |
154.5000 USDT |
157.3000 USDT |
155.5000 USDT |
2022-07-29 |
162.3234 USDT |
85,855.7620 XMR |
162.3000 USDT |
158.7000 USDT |
161.6000 USDT |
162.7000 USDT |
2022-07-28 |
161.1568 USDT |
101,971.2320 XMR |
161.5000 USDT |
156.6000 USDT |
158.6000 USDT |
164.3000 USDT |
2022-07-27 |
155.0498 USDT |
123,607.0870 XMR |
151.0000 USDT |
149.8000 USDT |
151.6000 USDT |
161.5000 USDT |
2022-07-26 |
144.1988 USDT |
121,675.9670 XMR |
143.5000 USDT |
137.9000 USDT |
139.9000 USDT |
149.2000 USDT |
2022-07-25 |
147.0556 USDT |
68,077.5130 XMR |
151.4000 USDT |
143.1000 USDT |
146.3000 USDT |
143.7000 USDT |
2022-07-24 |
150.3552 USDT |
53,534.1000 XMR |
146.4000 USDT |
146.4000 USDT |
147.9000 USDT |
151.3000 USDT |
2022-07-23 |
146.7310 USDT |
67,474.1150 XMR |
149.1000 USDT |
142.1000 USDT |
145.0000 USDT |
147.2000 USDT |
2022-07-22 |
150.7385 USDT |
110,675.4860 XMR |
151.0000 USDT |
148.2000 USDT |
149.8000 USDT |
149.3000 USDT |
2022-07-21 |
149.6320 USDT |
169,792.9460 XMR |
151.5000 USDT |
145.8000 USDT |
149.8000 USDT |
150.7000 USDT |
2022-07-20 |
148.3732 USDT |
147,177.3260 XMR |
146.3000 USDT |
143.0000 USDT |
144.4000 USDT |
152.0000 USDT |
2022-07-19 |
144.6942 USDT |
150,586.1820 XMR |
146.9000 USDT |
139.8000 USDT |
141.7000 USDT |
146.9000 USDT |
2022-07-18 |
144.0907 USDT |
116,938.8610 XMR |
136.0000 USDT |
135.7000 USDT |
139.3000 USDT |
147.5000 USDT |
2022-07-17 |
138.2376 USDT |
68,692.9600 XMR |
138.9000 USDT |
134.1000 USDT |
136.4000 USDT |
135.8000 USDT |
2022-07-16 |
139.2974 USDT |
111,552.5170 XMR |
138.9000 USDT |
135.5000 USDT |
136.8000 USDT |
139.4000 USDT |
2022-07-15 |
136.2166 USDT |
121,062.1720 XMR |
134.1000 USDT |
132.5000 USDT |
133.7000 USDT |
138.7000 USDT |
2022-07-14 |
128.5533 USDT |
74,217.0640 XMR |
124.2000 USDT |
123.2000 USDT |
124.4000 USDT |
134.0000 USDT |
2022-07-13 |
122.3886 USDT |
72,793.6180 XMR |
123.1000 USDT |
117.6000 USDT |
120.1000 USDT |
123.5000 USDT |
2022-07-12 |
126.2217 USDT |
77,051.9960 XMR |
126.9000 USDT |
122.8000 USDT |
124.5000 USDT |
123.2000 USDT |
2022-07-11 |
129.9230 USDT |
163,902.6580 XMR |
129.7000 USDT |
125.6000 USDT |
126.8000 USDT |
126.3000 USDT |
2022-07-10 |
124.1907 USDT |
73,905.8020 XMR |
127.1000 USDT |
120.6000 USDT |
122.0000 USDT |
127.5000 USDT |
2022-07-09 |
126.5532 USDT |
49,568.4600 XMR |
125.2000 USDT |
124.8000 USDT |
126.3000 USDT |
127.0000 USDT |
2022-07-08 |
129.9211 USDT |
75,309.6080 XMR |
130.4000 USDT |
126.8000 USDT |
127.5000 USDT |
127.0000 USDT |
2022-07-07 |
128.8383 USDT |
91,703.8930 XMR |
125.5000 USDT |
125.2000 USDT |
126.1000 USDT |
130.4000 USDT |
2022-07-06 |
124.3772 USDT |
74,936.6910 XMR |
122.6000 USDT |
121.0000 USDT |
122.8000 USDT |
125.9000 USDT |
2022-07-05 |
122.2252 USDT |
89,376.9990 XMR |
124.0000 USDT |
118.6000 USDT |
120.9000 USDT |
122.2000 USDT |
2022-07-04 |
120.2993 USDT |
82,865.3240 XMR |
116.5000 USDT |
115.0000 USDT |
116.0000 USDT |
124.2000 USDT |
2022-07-03 |
115.7627 USDT |
58,274.7280 XMR |
116.1000 USDT |
113.5000 USDT |
115.4000 USDT |
116.9000 USDT |
2022-07-02 |
116.7727 USDT |
88,181.8750 XMR |
115.5000 USDT |
113.2000 USDT |
114.6000 USDT |
115.8000 USDT |
2022-07-01 |
113.4448 USDT |
77,147.8500 XMR |
113.2000 USDT |
110.8000 USDT |
112.4000 USDT |
115.3000 USDT |