Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
195.5358 USDT |
71,641.8500 XMR |
191.4000 USDT |
189.5000 USDT |
191.0000 USDT |
194.0000 USDT |
| 2022-03-21 |
192.2048 USDT |
89,494.5360 XMR |
194.7000 USDT |
188.1000 USDT |
191.1000 USDT |
191.5000 USDT |
| 2022-03-20 |
198.5872 USDT |
91,396.3740 XMR |
197.3000 USDT |
194.4000 USDT |
196.3000 USDT |
195.1000 USDT |
| 2022-03-19 |
196.8036 USDT |
111,489.6170 XMR |
195.1000 USDT |
190.9000 USDT |
192.8000 USDT |
197.3000 USDT |
| 2022-03-18 |
190.8444 USDT |
93,010.2580 XMR |
187.8000 USDT |
185.8000 USDT |
187.8000 USDT |
195.1000 USDT |
| 2022-03-17 |
188.6378 USDT |
78,665.4470 XMR |
189.3000 USDT |
185.4000 USDT |
186.8000 USDT |
187.7000 USDT |
| 2022-03-16 |
189.2439 USDT |
154,178.1450 XMR |
183.1000 USDT |
182.2000 USDT |
186.2000 USDT |
189.2000 USDT |
| 2022-03-15 |
185.1340 USDT |
146,474.3390 XMR |
185.8000 USDT |
176.7000 USDT |
179.3000 USDT |
183.0000 USDT |
| 2022-03-14 |
181.3226 USDT |
112,088.4210 XMR |
175.6000 USDT |
173.7000 USDT |
176.7000 USDT |
185.9000 USDT |
| 2022-03-13 |
185.8857 USDT |
175,138.0770 XMR |
185.4000 USDT |
174.0000 USDT |
176.4000 USDT |
176.2000 USDT |
| 2022-03-12 |
179.8946 USDT |
137,789.0770 XMR |
170.6000 USDT |
169.5000 USDT |
174.4000 USDT |
185.2000 USDT |
| 2022-03-11 |
171.9735 USDT |
134,037.7470 XMR |
178.6000 USDT |
166.7000 USDT |
170.2000 USDT |
171.5000 USDT |
| 2022-03-10 |
175.1557 USDT |
194,310.3730 XMR |
188.5000 USDT |
165.2000 USDT |
170.3000 USDT |
178.8000 USDT |
| 2022-03-09 |
198.4280 USDT |
406,862.0480 XMR |
203.2000 USDT |
185.4000 USDT |
188.1000 USDT |
188.9000 USDT |
| 2022-03-08 |
181.5244 USDT |
329,475.4870 XMR |
157.8000 USDT |
157.1000 USDT |
160.2000 USDT |
204.8000 USDT |
| 2022-03-07 |
158.2838 USDT |
90,928.7590 XMR |
158.9000 USDT |
153.4000 USDT |
155.8000 USDT |
157.8000 USDT |
| 2022-03-06 |
167.3294 USDT |
131,821.7130 XMR |
166.0000 USDT |
158.7000 USDT |
161.7000 USDT |
158.7000 USDT |
| 2022-03-05 |
159.3133 USDT |
50,765.9230 XMR |
159.8000 USDT |
155.7000 USDT |
157.0000 USDT |
164.4000 USDT |
| 2022-03-04 |
169.3365 USDT |
123,233.3270 XMR |
172.0000 USDT |
156.0000 USDT |
159.6000 USDT |
159.3000 USDT |
| 2022-03-03 |
176.7902 USDT |
82,553.4800 XMR |
177.6000 USDT |
170.3000 USDT |
172.2000 USDT |
172.1000 USDT |
| 2022-03-02 |
177.4119 USDT |
81,254.6470 XMR |
177.6000 USDT |
172.7000 USDT |
176.1000 USDT |
178.9000 USDT |
| 2022-03-01 |
174.7936 USDT |
80,870.5760 XMR |
170.3000 USDT |
170.2000 USDT |
172.6000 USDT |
177.4000 USDT |
| 2022-02-28 |
160.1113 USDT |
99,363.3740 XMR |
150.6000 USDT |
148.5000 USDT |
150.7000 USDT |
169.2000 USDT |
| 2022-02-27 |
154.9057 USDT |
77,063.6920 XMR |
157.8000 USDT |
148.3000 USDT |
151.8000 USDT |
150.5000 USDT |
| 2022-02-26 |
155.6905 USDT |
62,166.9420 XMR |
153.9000 USDT |
151.7000 USDT |
153.5000 USDT |
157.7000 USDT |
| 2022-02-25 |
149.8007 USDT |
85,665.9760 XMR |
147.1000 USDT |
145.1000 USDT |
147.6000 USDT |
154.7000 USDT |
| 2022-02-24 |
140.0644 USDT |
135,164.5720 XMR |
148.8000 USDT |
132.1000 USDT |
135.7000 USDT |
146.3000 USDT |
| 2022-02-23 |
152.3570 USDT |
56,614.8220 XMR |
150.9000 USDT |
147.9000 USDT |
150.9000 USDT |
148.6000 USDT |
| 2022-02-22 |
145.6955 USDT |
90,945.1610 XMR |
147.9000 USDT |
140.4000 USDT |
143.2000 USDT |
149.4000 USDT |
| 2022-02-21 |
156.4154 USDT |
106,502.1560 XMR |
153.8000 USDT |
147.3000 USDT |
150.3000 USDT |
148.1000 USDT |
| 2022-02-20 |
154.9112 USDT |
61,399.8080 XMR |
161.0000 USDT |
151.0000 USDT |
153.3000 USDT |
156.9000 USDT |
| 2022-02-19 |
162.0677 USDT |
75,419.2480 XMR |
160.2000 USDT |
158.1000 USDT |
160.0000 USDT |
161.2000 USDT |
| 2022-02-18 |
162.8005 USDT |
74,302.8850 XMR |
163.6000 USDT |
158.9000 USDT |
160.1000 USDT |
160.1000 USDT |
| 2022-02-17 |
172.8518 USDT |
72,656.5440 XMR |
179.0000 USDT |
163.1000 USDT |
164.6000 USDT |
163.3000 USDT |
| 2022-02-16 |
181.0536 USDT |
53,208.0670 XMR |
182.5000 USDT |
177.8000 USDT |
179.2000 USDT |
180.0000 USDT |
| 2022-02-15 |
178.2508 USDT |
83,581.6260 XMR |
176.1000 USDT |
174.5000 USDT |
175.1000 USDT |
180.9000 USDT |
| 2022-02-14 |
173.0005 USDT |
51,318.3530 XMR |
173.9000 USDT |
167.8000 USDT |
169.1000 USDT |
176.9000 USDT |
| 2022-02-13 |
172.8161 USDT |
43,497.1850 XMR |
173.8000 USDT |
170.1000 USDT |
171.9000 USDT |
174.2000 USDT |
| 2022-02-12 |
170.0011 USDT |
61,657.4140 XMR |
169.3000 USDT |
164.0000 USDT |
167.6000 USDT |
173.8000 USDT |
| 2022-02-11 |
176.2872 USDT |
72,050.0370 XMR |
179.1000 USDT |
165.8000 USDT |
168.9000 USDT |
168.6000 USDT |
| 2022-02-10 |
183.2259 USDT |
74,980.5830 XMR |
186.0000 USDT |
176.8000 USDT |
181.1000 USDT |
181.8000 USDT |
| 2022-02-09 |
181.4100 USDT |
70,992.5700 XMR |
178.7000 USDT |
175.5000 USDT |
178.2000 USDT |
185.4000 USDT |
| 2022-02-08 |
180.9374 USDT |
95,693.4420 XMR |
184.8000 USDT |
174.3000 USDT |
177.5000 USDT |
177.4000 USDT |
| 2022-02-07 |
178.4378 USDT |
104,552.8220 XMR |
173.5000 USDT |
170.9000 USDT |
173.0000 USDT |
183.7000 USDT |
| 2022-02-06 |
169.7397 USDT |
56,471.3190 XMR |
168.4000 USDT |
166.4000 USDT |
168.7000 USDT |
173.6000 USDT |
| 2022-02-05 |
166.4185 USDT |
81,165.7950 XMR |
165.2000 USDT |
161.6000 USDT |
164.6000 USDT |
169.0000 USDT |
| 2022-02-04 |
156.3431 USDT |
129,234.2030 XMR |
146.9000 USDT |
146.5000 USDT |
148.3000 USDT |
163.1000 USDT |
| 2022-02-03 |
143.9406 USDT |
65,303.8430 XMR |
144.8000 USDT |
140.3000 USDT |
142.5000 USDT |
146.3000 USDT |
| 2022-02-02 |
147.1984 USDT |
82,010.2010 XMR |
146.1000 USDT |
143.9000 USDT |
145.4000 USDT |
145.0000 USDT |
| 2022-02-01 |
145.3394 USDT |
81,051.4320 XMR |
147.2000 USDT |
143.1000 USDT |
145.0000 USDT |
146.9000 USDT |