Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
158.5918 USDT |
324,710.0940 XMR |
162.9000 USDT |
141.1000 USDT |
145.3000 USDT |
144.4000 USDT |
| 2022-05-10 |
174.6825 USDT |
248,860.0800 XMR |
173.4000 USDT |
150.7000 USDT |
161.9000 USDT |
162.1000 USDT |
| 2022-05-09 |
199.2724 USDT |
231,751.6850 XMR |
217.1000 USDT |
178.0000 USDT |
183.2000 USDT |
181.0000 USDT |
| 2022-05-08 |
211.4993 USDT |
211,538.2010 XMR |
205.0000 USDT |
199.7000 USDT |
202.8000 USDT |
218.2000 USDT |
| 2022-05-07 |
214.1205 USDT |
123,373.6920 XMR |
218.9000 USDT |
199.0000 USDT |
203.6000 USDT |
204.7000 USDT |
| 2022-05-06 |
208.0498 USDT |
130,281.0510 XMR |
206.5000 USDT |
200.2000 USDT |
205.8000 USDT |
216.3000 USDT |
| 2022-05-05 |
213.9430 USDT |
149,375.2170 XMR |
225.3000 USDT |
197.3000 USDT |
203.2000 USDT |
206.6000 USDT |
| 2022-05-04 |
214.9033 USDT |
129,113.9790 XMR |
207.2000 USDT |
206.1000 USDT |
209.5000 USDT |
224.6000 USDT |
| 2022-05-03 |
207.5896 USDT |
142,466.6420 XMR |
199.5000 USDT |
198.7000 USDT |
201.9000 USDT |
208.9000 USDT |
| 2022-05-02 |
206.5701 USDT |
152,945.4920 XMR |
212.0000 USDT |
196.1000 USDT |
199.3000 USDT |
199.8000 USDT |
| 2022-05-01 |
216.7098 USDT |
137,599.0290 XMR |
214.1000 USDT |
208.2000 USDT |
212.4000 USDT |
213.2000 USDT |
| 2022-04-30 |
225.8769 USDT |
133,909.1010 XMR |
220.5000 USDT |
212.0000 USDT |
219.2000 USDT |
213.9000 USDT |
| 2022-04-29 |
228.0226 USDT |
125,312.7460 XMR |
227.4000 USDT |
216.7000 USDT |
219.5000 USDT |
219.4000 USDT |
| 2022-04-28 |
230.9618 USDT |
108,146.9960 XMR |
229.5000 USDT |
223.5000 USDT |
226.4000 USDT |
227.2000 USDT |
| 2022-04-27 |
228.1534 USDT |
126,666.1670 XMR |
230.0000 USDT |
221.5000 USDT |
225.9000 USDT |
229.0000 USDT |
| 2022-04-26 |
249.4194 USDT |
151,595.6100 XMR |
254.2000 USDT |
227.1000 USDT |
237.1000 USDT |
228.3000 USDT |
| 2022-04-25 |
246.9037 USDT |
140,476.0670 XMR |
252.6000 USDT |
237.1000 USDT |
241.0000 USDT |
254.5000 USDT |
| 2022-04-24 |
257.4947 USDT |
108,407.6840 XMR |
266.6000 USDT |
247.5000 USDT |
252.8000 USDT |
253.9000 USDT |
| 2022-04-23 |
271.4733 USDT |
94,295.8360 XMR |
268.3000 USDT |
262.5000 USDT |
264.6000 USDT |
268.1000 USDT |
| 2022-04-22 |
274.2558 USDT |
168,169.2400 XMR |
278.5000 USDT |
261.1000 USDT |
264.8000 USDT |
267.8000 USDT |
| 2022-04-21 |
278.2873 USDT |
255,022.2200 XMR |
267.0000 USDT |
266.1000 USDT |
272.7000 USDT |
279.7000 USDT |
| 2022-04-20 |
261.5707 USDT |
182,498.6190 XMR |
253.9000 USDT |
251.0000 USDT |
255.6000 USDT |
266.9000 USDT |
| 2022-04-19 |
257.3955 USDT |
156,471.8110 XMR |
266.3000 USDT |
250.0000 USDT |
254.1000 USDT |
254.5000 USDT |
| 2022-04-18 |
251.5016 USDT |
252,781.0820 XMR |
241.3000 USDT |
233.5000 USDT |
238.7000 USDT |
265.4000 USDT |
| 2022-04-17 |
238.3826 USDT |
65,903.1080 XMR |
236.1000 USDT |
234.7000 USDT |
235.7000 USDT |
238.6000 USDT |
| 2022-04-16 |
233.5327 USDT |
70,708.5740 XMR |
239.5000 USDT |
227.9000 USDT |
230.1000 USDT |
236.2000 USDT |
| 2022-04-15 |
235.1959 USDT |
82,029.6890 XMR |
229.2000 USDT |
228.0000 USDT |
230.1000 USDT |
239.4000 USDT |
| 2022-04-14 |
232.7014 USDT |
85,450.5010 XMR |
237.1000 USDT |
223.4000 USDT |
226.9000 USDT |
229.9000 USDT |
| 2022-04-13 |
233.3933 USDT |
95,628.9720 XMR |
232.7000 USDT |
227.3000 USDT |
231.3000 USDT |
236.9000 USDT |
| 2022-04-12 |
240.2590 USDT |
342,428.2100 XMR |
226.2000 USDT |
224.6000 USDT |
229.9000 USDT |
234.0000 USDT |
| 2022-04-11 |
226.0600 USDT |
292,455.0020 XMR |
235.6000 USDT |
215.2000 USDT |
222.0000 USDT |
225.2000 USDT |
| 2022-04-10 |
237.1699 USDT |
140,211.0100 XMR |
239.8000 USDT |
228.4000 USDT |
231.1000 USDT |
237.3000 USDT |
| 2022-04-09 |
234.0596 USDT |
207,863.7940 XMR |
217.2000 USDT |
215.9000 USDT |
219.3000 USDT |
238.1000 USDT |
| 2022-04-08 |
223.3371 USDT |
88,937.5770 XMR |
225.9000 USDT |
215.0000 USDT |
217.0000 USDT |
215.0000 USDT |
| 2022-04-07 |
220.5071 USDT |
114,481.0650 XMR |
213.1000 USDT |
212.4000 USDT |
217.1000 USDT |
226.9000 USDT |
| 2022-04-06 |
217.8281 USDT |
121,460.2470 XMR |
222.3000 USDT |
211.2000 USDT |
216.3000 USDT |
215.3000 USDT |
| 2022-04-05 |
224.3685 USDT |
106,097.1630 XMR |
222.2000 USDT |
217.8000 USDT |
221.3000 USDT |
222.7000 USDT |
| 2022-04-04 |
216.7007 USDT |
74,063.7710 XMR |
217.4000 USDT |
211.4000 USDT |
213.7000 USDT |
221.6000 USDT |
| 2022-04-03 |
214.1317 USDT |
47,628.2750 XMR |
212.6000 USDT |
209.0000 USDT |
211.5000 USDT |
217.3000 USDT |
| 2022-04-02 |
218.8463 USDT |
80,611.8310 XMR |
218.3000 USDT |
212.8000 USDT |
214.5000 USDT |
213.1000 USDT |
| 2022-04-01 |
216.6496 USDT |
87,062.2380 XMR |
212.7000 USDT |
208.6000 USDT |
210.9000 USDT |
218.0000 USDT |
| 2022-03-31 |
217.0413 USDT |
75,527.0920 XMR |
221.2000 USDT |
210.5000 USDT |
213.7000 USDT |
211.9000 USDT |
| 2022-03-30 |
220.1343 USDT |
79,283.5720 XMR |
222.0000 USDT |
215.7000 USDT |
218.6000 USDT |
222.6000 USDT |
| 2022-03-29 |
221.6808 USDT |
80,088.0130 XMR |
214.7000 USDT |
214.4000 USDT |
217.5000 USDT |
221.7000 USDT |
| 2022-03-28 |
218.4888 USDT |
83,160.9400 XMR |
215.5000 USDT |
212.6000 USDT |
214.8000 USDT |
216.6000 USDT |
| 2022-03-27 |
210.4757 USDT |
81,382.7900 XMR |
206.8000 USDT |
205.1000 USDT |
206.9000 USDT |
214.3000 USDT |
| 2022-03-26 |
205.7427 USDT |
72,202.2310 XMR |
199.6000 USDT |
199.2000 USDT |
200.4000 USDT |
207.6000 USDT |
| 2022-03-25 |
201.7924 USDT |
85,541.4960 XMR |
203.8000 USDT |
198.6000 USDT |
200.3000 USDT |
199.7000 USDT |
| 2022-03-24 |
200.4227 USDT |
84,857.5460 XMR |
197.1000 USDT |
193.7000 USDT |
195.6000 USDT |
204.2000 USDT |
| 2022-03-23 |
194.1711 USDT |
47,550.6260 XMR |
193.8000 USDT |
190.8000 USDT |
192.3000 USDT |
197.3000 USDT |