Identifier on Binance: XMRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
83.7852 BUSD |
1,414.3372 XMR |
84.1400 BUSD |
82.4100 BUSD |
85.8600 BUSD |
84.4000 BUSD |
| 2020-09-08 |
81.6362 BUSD |
1,883.2651 XMR |
82.9200 BUSD |
78.7500 BUSD |
84.8100 BUSD |
83.9200 BUSD |
| 2020-09-07 |
79.3046 BUSD |
1,363.9262 XMR |
80.3000 BUSD |
76.5900 BUSD |
82.9100 BUSD |
82.4400 BUSD |
| 2020-09-06 |
78.8486 BUSD |
589.4908 XMR |
77.3100 BUSD |
75.2700 BUSD |
81.1300 BUSD |
80.3700 BUSD |
| 2020-09-05 |
77.6570 BUSD |
1,800.6988 XMR |
82.2000 BUSD |
73.8100 BUSD |
83.4300 BUSD |
77.5400 BUSD |
| 2020-09-04 |
80.5897 BUSD |
1,742.7519 XMR |
78.0700 BUSD |
76.6000 BUSD |
83.4900 BUSD |
81.9500 BUSD |
| 2020-09-03 |
83.9268 BUSD |
2,643.6851 XMR |
91.0000 BUSD |
75.8000 BUSD |
91.6900 BUSD |
77.7400 BUSD |
| 2020-09-02 |
90.8442 BUSD |
1,743.6625 XMR |
97.1000 BUSD |
88.1600 BUSD |
97.3700 BUSD |
91.2700 BUSD |
| 2020-09-01 |
95.9818 BUSD |
1,393.0460 XMR |
93.2100 BUSD |
91.6400 BUSD |
97.7500 BUSD |
96.7600 BUSD |
| 2020-08-31 |
94.8124 BUSD |
462.6776 XMR |
96.3100 BUSD |
93.1700 BUSD |
96.7100 BUSD |
93.1700 BUSD |
| 2020-08-30 |
94.8642 BUSD |
668.1252 XMR |
93.5400 BUSD |
93.4500 BUSD |
96.3100 BUSD |
96.2600 BUSD |
| 2020-08-29 |
94.3907 BUSD |
678.6737 XMR |
94.3800 BUSD |
92.4000 BUSD |
95.8500 BUSD |
92.7800 BUSD |
| 2020-08-28 |
92.6260 BUSD |
1,228.4100 XMR |
89.6000 BUSD |
88.8000 BUSD |
95.5300 BUSD |
94.5100 BUSD |
| 2020-08-27 |
88.3581 BUSD |
1,039.9391 XMR |
89.1200 BUSD |
85.7700 BUSD |
90.5900 BUSD |
89.5100 BUSD |
| 2020-08-26 |
88.4524 BUSD |
482.9705 XMR |
88.5400 BUSD |
87.2600 BUSD |
89.8100 BUSD |
88.9600 BUSD |
| 2020-08-25 |
88.9385 BUSD |
1,138.3886 XMR |
93.6600 BUSD |
85.8600 BUSD |
93.8300 BUSD |
88.7800 BUSD |
| 2020-08-24 |
93.2265 BUSD |
1,095.6910 XMR |
91.2500 BUSD |
90.3600 BUSD |
94.1900 BUSD |
93.9500 BUSD |
| 2020-08-23 |
91.7408 BUSD |
599.7078 XMR |
94.9000 BUSD |
90.4900 BUSD |
94.9000 BUSD |
91.4500 BUSD |
| 2020-08-22 |
91.8529 BUSD |
1,615.2059 XMR |
91.9600 BUSD |
88.7300 BUSD |
95.0700 BUSD |
94.7600 BUSD |
| 2020-08-21 |
100.8064 BUSD |
3,482.1028 XMR |
101.5900 BUSD |
91.9400 BUSD |
106.0100 BUSD |
92.2600 BUSD |
| 2020-08-20 |
96.5371 BUSD |
2,843.1530 XMR |
91.3100 BUSD |
91.3000 BUSD |
101.7100 BUSD |
101.7100 BUSD |
| 2020-08-19 |
91.8838 BUSD |
2,105.0117 XMR |
93.0700 BUSD |
88.8900 BUSD |
94.4100 BUSD |
91.3700 BUSD |
| 2020-08-18 |
93.9155 BUSD |
1,828.9944 XMR |
94.0000 BUSD |
91.5200 BUSD |
97.4700 BUSD |
93.5000 BUSD |
| 2020-08-17 |
92.8043 BUSD |
1,336.4938 XMR |
91.0100 BUSD |
89.5400 BUSD |
95.0900 BUSD |
93.4400 BUSD |
| 2020-08-16 |
90.2103 BUSD |
712.7018 XMR |
89.7700 BUSD |
88.1900 BUSD |
91.3300 BUSD |
91.2200 BUSD |
| 2020-08-15 |
90.8428 BUSD |
900.6025 XMR |
91.6100 BUSD |
89.2800 BUSD |
92.1200 BUSD |
90.1900 BUSD |
| 2020-08-14 |
91.5980 BUSD |
2,016.3394 XMR |
92.2500 BUSD |
89.9500 BUSD |
93.7600 BUSD |
91.5400 BUSD |
| 2020-08-13 |
89.2716 BUSD |
1,123.5547 XMR |
89.7300 BUSD |
85.6400 BUSD |
92.3200 BUSD |
91.9100 BUSD |
| 2020-08-12 |
88.1633 BUSD |
484.8640 XMR |
86.5700 BUSD |
84.3900 BUSD |
89.8500 BUSD |
89.5600 BUSD |
| 2020-08-11 |
89.8119 BUSD |
1,047.1384 XMR |
93.8500 BUSD |
84.2500 BUSD |
94.9400 BUSD |
87.4200 BUSD |
| 2020-08-10 |
93.0190 BUSD |
829.9323 XMR |
93.3000 BUSD |
89.5300 BUSD |
94.5900 BUSD |
93.8200 BUSD |
| 2020-08-09 |
93.2913 BUSD |
589.2180 XMR |
95.0700 BUSD |
92.3400 BUSD |
95.0700 BUSD |
92.7100 BUSD |
| 2020-08-08 |
94.1205 BUSD |
688.0028 XMR |
93.7200 BUSD |
91.8600 BUSD |
95.2700 BUSD |
95.0400 BUSD |
| 2020-08-07 |
93.7835 BUSD |
1,552.8317 XMR |
95.4500 BUSD |
90.7300 BUSD |
95.6500 BUSD |
93.8500 BUSD |
| 2020-08-06 |
92.7624 BUSD |
1,689.0651 XMR |
90.5800 BUSD |
88.6100 BUSD |
96.5500 BUSD |
95.5900 BUSD |
| 2020-08-05 |
88.6872 BUSD |
1,091.7993 XMR |
87.6100 BUSD |
86.2000 BUSD |
90.8300 BUSD |
90.1600 BUSD |
| 2020-08-04 |
87.9682 BUSD |
2,071.2543 XMR |
89.3900 BUSD |
85.4400 BUSD |
90.1400 BUSD |
87.4000 BUSD |
| 2020-08-03 |
87.9846 BUSD |
2,057.3311 XMR |
84.3400 BUSD |
84.0000 BUSD |
89.7100 BUSD |
89.2300 BUSD |
| 2020-08-02 |
84.6044 BUSD |
3,570.9718 XMR |
89.9000 BUSD |
78.5700 BUSD |
91.0400 BUSD |
85.1500 BUSD |
| 2020-08-01 |
86.7996 BUSD |
2,373.4674 XMR |
84.5300 BUSD |
83.5700 BUSD |
90.2000 BUSD |
89.7400 BUSD |
| 2020-07-31 |
82.3031 BUSD |
1,034.6744 XMR |
81.1500 BUSD |
80.5100 BUSD |
84.8100 BUSD |
84.6300 BUSD |
| 2020-07-30 |
80.6202 BUSD |
1,593.5154 XMR |
79.0200 BUSD |
78.5700 BUSD |
82.6700 BUSD |
81.0000 BUSD |
| 2020-07-29 |
81.6709 BUSD |
1,477.5566 XMR |
81.7200 BUSD |
79.0500 BUSD |
82.8200 BUSD |
79.1500 BUSD |
| 2020-07-28 |
81.5124 BUSD |
2,409.2259 XMR |
78.7900 BUSD |
78.5700 BUSD |
83.4100 BUSD |
81.3100 BUSD |
| 2020-07-27 |
77.3704 BUSD |
2,724.1237 XMR |
78.0600 BUSD |
75.2000 BUSD |
79.6100 BUSD |
78.5600 BUSD |
| 2020-07-26 |
76.2411 BUSD |
3,027.2452 XMR |
73.5400 BUSD |
73.1800 BUSD |
78.3600 BUSD |
78.1900 BUSD |
| 2020-07-25 |
73.3074 BUSD |
466.9303 XMR |
72.1000 BUSD |
72.1000 BUSD |
74.1400 BUSD |
73.4400 BUSD |
| 2020-07-24 |
72.0505 BUSD |
620.0557 XMR |
72.9300 BUSD |
71.4400 BUSD |
73.1600 BUSD |
71.6500 BUSD |
| 2020-07-23 |
72.8913 BUSD |
5,014.2680 XMR |
71.5000 BUSD |
70.8900 BUSD |
74.0900 BUSD |
73.0000 BUSD |
| 2020-07-22 |
70.2848 BUSD |
875.7884 XMR |
69.7100 BUSD |
69.3000 BUSD |
71.5800 BUSD |
71.5400 BUSD |