Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0053 BTC |
35,627.0630 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-06-14 |
0.0052 BTC |
34,726.6810 XMR |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2023-06-13 |
0.0054 BTC |
32,838.1470 XMR |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-06-12 |
0.0054 BTC |
25,190.6620 XMR |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-06-11 |
0.0053 BTC |
9,455.2590 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-06-10 |
0.0053 BTC |
34,367.4940 XMR |
0.0054 BTC |
0.0049 BTC |
0.0051 BTC |
0.0053 BTC |
| 2023-06-09 |
0.0054 BTC |
25,319.1650 XMR |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-06-08 |
0.0054 BTC |
23,971.1120 XMR |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-06-07 |
0.0055 BTC |
24,850.7230 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-06-06 |
0.0055 BTC |
29,986.1860 XMR |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-06-05 |
0.0055 BTC |
28,626.9390 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-06-04 |
0.0055 BTC |
21,264.9800 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-06-03 |
0.0054 BTC |
24,591.8170 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-06-02 |
0.0054 BTC |
30,615.0680 XMR |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-06-01 |
0.0055 BTC |
33,083.9710 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-05-31 |
0.0055 BTC |
33,414.3410 XMR |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-05-30 |
0.0055 BTC |
23,046.9850 XMR |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-05-29 |
0.0056 BTC |
19,347.1300 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-05-28 |
0.0056 BTC |
21,861.0020 XMR |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-05-27 |
0.0056 BTC |
14,173.6400 XMR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-05-26 |
0.0057 BTC |
17,880.2830 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-25 |
0.0057 BTC |
22,182.8730 XMR |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-05-24 |
0.0057 BTC |
18,163.4590 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2023-05-23 |
0.0056 BTC |
22,844.1910 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-05-22 |
0.0056 BTC |
17,465.7450 XMR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-05-21 |
0.0056 BTC |
14,454.4540 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-05-20 |
0.0056 BTC |
14,227.8400 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-05-19 |
0.0056 BTC |
14,903.7160 XMR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-05-18 |
0.0056 BTC |
16,962.0900 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-05-17 |
0.0056 BTC |
17,555.2550 XMR |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-05-16 |
0.0056 BTC |
18,988.5350 XMR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-05-15 |
0.0056 BTC |
17,609.8310 XMR |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-05-14 |
0.0057 BTC |
22,602.3460 XMR |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-05-13 |
0.0057 BTC |
17,721.6290 XMR |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-05-12 |
0.0057 BTC |
28,428.0140 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-05-11 |
0.0056 BTC |
26,825.7440 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2023-05-10 |
0.0056 BTC |
26,994.6130 XMR |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-05-09 |
0.0056 BTC |
27,339.8890 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-05-08 |
0.0055 BTC |
26,852.5830 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-05-07 |
0.0055 BTC |
27,047.4870 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-05-06 |
0.0054 BTC |
25,398.1460 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-05-05 |
0.0054 BTC |
26,802.7890 XMR |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-05-04 |
0.0054 BTC |
22,416.0670 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-05-03 |
0.0054 BTC |
28,991.0410 XMR |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-05-02 |
0.0054 BTC |
20,657.7170 XMR |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-05-01 |
0.0054 BTC |
25,609.4950 XMR |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-04-30 |
0.0053 BTC |
13,880.8860 XMR |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2023-04-29 |
0.0053 BTC |
15,055.1570 XMR |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2023-04-28 |
0.0053 BTC |
22,367.7540 XMR |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2023-04-27 |
0.0054 BTC |
43,473.5640 XMR |
0.0055 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |