Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
0.0054 BTC |
19,992.0120 XMR |
0.0055 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-09-22 |
0.0055 BTC |
22,979.6720 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-21 |
0.0055 BTC |
18,091.6140 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-20 |
0.0054 BTC |
21,865.4880 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-09-19 |
0.0054 BTC |
15,222.1050 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-09-18 |
0.0054 BTC |
15,324.2560 XMR |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-09-17 |
0.0055 BTC |
13,931.8780 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-09-16 |
0.0055 BTC |
20,580.6240 XMR |
0.0056 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-09-15 |
0.0056 BTC |
26,659.9720 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-14 |
0.0055 BTC |
20,338.0820 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-13 |
0.0055 BTC |
28,042.2140 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-12 |
0.0054 BTC |
36,563.8310 XMR |
0.0056 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-09-11 |
0.0055 BTC |
29,242.1230 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-09-10 |
0.0055 BTC |
14,658.0210 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-09 |
0.0055 BTC |
23,116.3510 XMR |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-08 |
0.0055 BTC |
18,171.0400 XMR |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
| 2023-09-07 |
0.0055 BTC |
24,470.0600 XMR |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-09-06 |
0.0054 BTC |
19,171.7450 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-09-05 |
0.0054 BTC |
16,796.1060 XMR |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-09-04 |
0.0055 BTC |
23,451.7970 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-03 |
0.0054 BTC |
16,518.8450 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-09-02 |
0.0054 BTC |
14,760.0130 XMR |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-09-01 |
0.0055 BTC |
24,404.9580 XMR |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-08-31 |
0.0054 BTC |
30,145.5230 XMR |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
| 2023-08-30 |
0.0053 BTC |
29,534.2050 XMR |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2023-08-29 |
0.0054 BTC |
28,554.4060 XMR |
0.0056 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-08-28 |
0.0056 BTC |
35,011.1510 XMR |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-08-27 |
0.0055 BTC |
18,792.9600 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-08-26 |
0.0055 BTC |
43,799.2710 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-08-25 |
0.0053 BTC |
19,517.3410 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-08-24 |
0.0053 BTC |
38,669.0370 XMR |
0.0054 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2023-08-23 |
0.0055 BTC |
28,205.7030 XMR |
0.0056 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-08-22 |
0.0057 BTC |
27,657.3820 XMR |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-08-21 |
0.0057 BTC |
23,348.5770 XMR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2023-08-20 |
0.0056 BTC |
19,984.4750 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-08-19 |
0.0055 BTC |
17,265.6560 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-08-18 |
0.0055 BTC |
25,039.7220 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-08-17 |
0.0054 BTC |
30,483.6210 XMR |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-08-16 |
0.0053 BTC |
34,823.3300 XMR |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-08-15 |
0.0054 BTC |
27,316.8460 XMR |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-08-14 |
0.0054 BTC |
36,428.1840 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-08-13 |
0.0054 BTC |
18,387.6250 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-08-12 |
0.0053 BTC |
28,201.5560 XMR |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-08-11 |
0.0053 BTC |
24,364.3700 XMR |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-08-10 |
0.0053 BTC |
22,208.3110 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-08-09 |
0.0053 BTC |
22,182.9450 XMR |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-08-08 |
0.0054 BTC |
31,589.0160 XMR |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-08-07 |
0.0055 BTC |
29,088.2480 XMR |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-08-06 |
0.0055 BTC |
23,906.8100 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-08-05 |
0.0055 BTC |
25,439.4980 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |