Identifier on Binance: XMRBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-01 |
0.0039 BTC |
21,392.3510 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
2023-12-31 |
0.0039 BTC |
21,172.8680 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
2023-12-30 |
0.0039 BTC |
34,216.1910 XMR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
2023-12-29 |
0.0040 BTC |
50,710.4830 XMR |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
2023-12-28 |
0.0041 BTC |
29,397.5780 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
2023-12-27 |
0.0041 BTC |
25,890.8110 XMR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
2023-12-26 |
0.0041 BTC |
19,501.5750 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
2023-12-25 |
0.0040 BTC |
14,487.9290 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
2023-12-24 |
0.0040 BTC |
22,182.8320 XMR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
2023-12-23 |
0.0040 BTC |
21,640.5160 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
2023-12-22 |
0.0040 BTC |
39,990.6520 XMR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
2023-12-21 |
0.0040 BTC |
27,325.2580 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
2023-12-20 |
0.0040 BTC |
27,304.1610 XMR |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
2023-12-19 |
0.0040 BTC |
29,961.2230 XMR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
2023-12-18 |
0.0041 BTC |
60,678.2440 XMR |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
2023-12-17 |
0.0040 BTC |
18,332.1220 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
2023-12-16 |
0.0040 BTC |
16,719.6690 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
2023-12-15 |
0.0040 BTC |
45,424.1950 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
2023-12-14 |
0.0039 BTC |
29,890.8280 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
2023-12-13 |
0.0041 BTC |
30,696.8040 XMR |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
2023-12-12 |
0.0041 BTC |
23,451.1230 XMR |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
2023-12-11 |
0.0041 BTC |
35,734.6550 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0042 BTC |
2023-12-10 |
0.0040 BTC |
19,389.7540 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
2023-12-09 |
0.0040 BTC |
29,631.2370 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
2023-12-08 |
0.0040 BTC |
45,260.1070 XMR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
2023-12-07 |
0.0040 BTC |
35,629.1800 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
2023-12-06 |
0.0039 BTC |
35,078.2320 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
2023-12-05 |
0.0040 BTC |
45,266.4090 XMR |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
2023-12-04 |
0.0041 BTC |
41,908.8870 XMR |
0.0043 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
2023-12-03 |
0.0044 BTC |
14,964.3060 XMR |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
2023-12-02 |
0.0044 BTC |
26,794.3110 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
2023-12-01 |
0.0044 BTC |
34,756.8510 XMR |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
2023-11-30 |
0.0045 BTC |
24,104.4850 XMR |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
2023-11-29 |
0.0044 BTC |
29,129.5430 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
2023-11-28 |
0.0044 BTC |
22,152.3140 XMR |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
2023-11-27 |
0.0045 BTC |
33,246.2190 XMR |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
2023-11-26 |
0.0046 BTC |
15,073.3050 XMR |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
2023-11-25 |
0.0045 BTC |
17,196.5710 XMR |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
2023-11-24 |
0.0045 BTC |
32,666.9680 XMR |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
2023-11-23 |
0.0044 BTC |
20,470.0830 XMR |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
2023-11-22 |
0.0044 BTC |
33,587.6010 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
2023-11-21 |
0.0044 BTC |
27,936.1580 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
2023-11-20 |
0.0044 BTC |
21,334.2660 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
2023-11-19 |
0.0044 BTC |
15,569.9930 XMR |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
2023-11-18 |
0.0044 BTC |
13,725.5640 XMR |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
2023-11-17 |
0.0045 BTC |
63,451.7410 XMR |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
2023-11-16 |
0.0044 BTC |
29,239.4320 XMR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
2023-11-15 |
0.0045 BTC |
42,564.9900 XMR |
0.0046 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
2023-11-14 |
0.0045 BTC |
24,993.3620 XMR |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
2023-11-13 |
0.0046 BTC |
22,985.6700 XMR |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |