Crypto exchange Binance

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Binance: XMRBTC
Date Price Volume Open Low High Close
2024-01-01 0.0039 BTC 21,392.3510 XMR 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2023-12-31 0.0039 BTC 21,172.8680 XMR 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2023-12-30 0.0039 BTC 34,216.1910 XMR 0.0040 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2023-12-29 0.0040 BTC 50,710.4830 XMR 0.0041 BTC 0.0039 BTC 0.0039 BTC 0.0040 BTC
2023-12-28 0.0041 BTC 29,397.5780 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2023-12-27 0.0041 BTC 25,890.8110 XMR 0.0041 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2023-12-26 0.0041 BTC 19,501.5750 XMR 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0041 BTC
2023-12-25 0.0040 BTC 14,487.9290 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2023-12-24 0.0040 BTC 22,182.8320 XMR 0.0041 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2023-12-23 0.0040 BTC 21,640.5160 XMR 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0041 BTC
2023-12-22 0.0040 BTC 39,990.6520 XMR 0.0040 BTC 0.0039 BTC 0.0039 BTC 0.0040 BTC
2023-12-21 0.0040 BTC 27,325.2580 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2023-12-20 0.0040 BTC 27,304.1610 XMR 0.0041 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2023-12-19 0.0040 BTC 29,961.2230 XMR 0.0041 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2023-12-18 0.0041 BTC 60,678.2440 XMR 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2023-12-17 0.0040 BTC 18,332.1220 XMR 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2023-12-16 0.0040 BTC 16,719.6690 XMR 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2023-12-15 0.0040 BTC 45,424.1950 XMR 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0040 BTC
2023-12-14 0.0039 BTC 29,890.8280 XMR 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2023-12-13 0.0041 BTC 30,696.8040 XMR 0.0041 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2023-12-12 0.0041 BTC 23,451.1230 XMR 0.0042 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2023-12-11 0.0041 BTC 35,734.6550 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0042 BTC
2023-12-10 0.0040 BTC 19,389.7540 XMR 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2023-12-09 0.0040 BTC 29,631.2370 XMR 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2023-12-08 0.0040 BTC 45,260.1070 XMR 0.0040 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2023-12-07 0.0040 BTC 35,629.1800 XMR 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0040 BTC
2023-12-06 0.0039 BTC 35,078.2320 XMR 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2023-12-05 0.0040 BTC 45,266.4090 XMR 0.0041 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2023-12-04 0.0041 BTC 41,908.8870 XMR 0.0043 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2023-12-03 0.0044 BTC 14,964.3060 XMR 0.0044 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2023-12-02 0.0044 BTC 26,794.3110 XMR 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2023-12-01 0.0044 BTC 34,756.8510 XMR 0.0045 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2023-11-30 0.0045 BTC 24,104.4850 XMR 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0045 BTC
2023-11-29 0.0044 BTC 29,129.5430 XMR 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2023-11-28 0.0044 BTC 22,152.3140 XMR 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2023-11-27 0.0045 BTC 33,246.2190 XMR 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2023-11-26 0.0046 BTC 15,073.3050 XMR 0.0046 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2023-11-25 0.0045 BTC 17,196.5710 XMR 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2023-11-24 0.0045 BTC 32,666.9680 XMR 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2023-11-23 0.0044 BTC 20,470.0830 XMR 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0045 BTC
2023-11-22 0.0044 BTC 33,587.6010 XMR 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2023-11-21 0.0044 BTC 27,936.1580 XMR 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2023-11-20 0.0044 BTC 21,334.2660 XMR 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2023-11-19 0.0044 BTC 15,569.9930 XMR 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2023-11-18 0.0044 BTC 13,725.5640 XMR 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2023-11-17 0.0045 BTC 63,451.7410 XMR 0.0045 BTC 0.0044 BTC 0.0044 BTC 0.0045 BTC
2023-11-16 0.0044 BTC 29,239.4320 XMR 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0044 BTC
2023-11-15 0.0045 BTC 42,564.9900 XMR 0.0046 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2023-11-14 0.0045 BTC 24,993.3620 XMR 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0046 BTC
2023-11-13 0.0046 BTC 22,985.6700 XMR 0.0046 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC