Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-11 |
0.0283 BTC |
9,696.8180 XMR |
0.0289 BTC |
0.0275 BTC |
0.0291 BTC |
0.0283 BTC |
| 2018-02-10 |
0.0294 BTC |
15,669.3490 XMR |
0.0297 BTC |
0.0284 BTC |
0.0300 BTC |
0.0288 BTC |
| 2018-02-09 |
0.0291 BTC |
18,645.5060 XMR |
0.0275 BTC |
0.0271 BTC |
0.0297 BTC |
0.0297 BTC |
| 2018-02-08 |
0.0272 BTC |
226.6600 XMR |
0.0273 BTC |
0.0269 BTC |
0.0275 BTC |
0.0275 BTC |
| 2018-02-07 |
0.0270 BTC |
15,937.5800 XMR |
0.0273 BTC |
0.0260 BTC |
0.0285 BTC |
0.0271 BTC |
| 2018-02-06 |
0.0257 BTC |
19,208.8950 XMR |
0.0259 BTC |
0.0244 BTC |
0.0274 BTC |
0.0273 BTC |
| 2018-02-05 |
0.0257 BTC |
18,562.4730 XMR |
0.0267 BTC |
0.0248 BTC |
0.0268 BTC |
0.0259 BTC |
| 2018-02-04 |
0.0272 BTC |
9,628.6270 XMR |
0.0275 BTC |
0.0261 BTC |
0.0278 BTC |
0.0267 BTC |
| 2018-02-03 |
0.0271 BTC |
13,658.8780 XMR |
0.0269 BTC |
0.0262 BTC |
0.0283 BTC |
0.0275 BTC |
| 2018-02-02 |
0.0262 BTC |
19,883.7250 XMR |
0.0264 BTC |
0.0241 BTC |
0.0277 BTC |
0.0269 BTC |
| 2018-02-01 |
0.0269 BTC |
19,331.4000 XMR |
0.0268 BTC |
0.0261 BTC |
0.0277 BTC |
0.0264 BTC |
| 2018-01-31 |
0.0272 BTC |
13,377.4260 XMR |
0.0272 BTC |
0.0267 BTC |
0.0278 BTC |
0.0269 BTC |
| 2018-01-30 |
0.0276 BTC |
27,146.0410 XMR |
0.0280 BTC |
0.0268 BTC |
0.0283 BTC |
0.0272 BTC |
| 2018-01-29 |
0.0281 BTC |
13,312.2720 XMR |
0.0282 BTC |
0.0275 BTC |
0.0285 BTC |
0.0280 BTC |
| 2018-01-28 |
0.0282 BTC |
13,109.4190 XMR |
0.0283 BTC |
0.0276 BTC |
0.0288 BTC |
0.0282 BTC |
| 2018-01-27 |
0.0287 BTC |
11,090.3690 XMR |
0.0292 BTC |
0.0282 BTC |
0.0294 BTC |
0.0283 BTC |
| 2018-01-26 |
0.0285 BTC |
15,748.4150 XMR |
0.0283 BTC |
0.0279 BTC |
0.0294 BTC |
0.0292 BTC |
| 2018-01-25 |
0.0280 BTC |
12,511.7910 XMR |
0.0282 BTC |
0.0277 BTC |
0.0284 BTC |
0.0283 BTC |
| 2018-01-24 |
0.0284 BTC |
16,034.9610 XMR |
0.0285 BTC |
0.0279 BTC |
0.0290 BTC |
0.0282 BTC |
| 2018-01-23 |
0.0286 BTC |
14,862.7550 XMR |
0.0291 BTC |
0.0276 BTC |
0.0296 BTC |
0.0285 BTC |
| 2018-01-22 |
0.0294 BTC |
17,558.6930 XMR |
0.0302 BTC |
0.0285 BTC |
0.0303 BTC |
0.0292 BTC |
| 2018-01-21 |
0.0300 BTC |
12,715.0060 XMR |
0.0301 BTC |
0.0294 BTC |
0.0309 BTC |
0.0302 BTC |
| 2018-01-20 |
0.0310 BTC |
30,213.4320 XMR |
0.0317 BTC |
0.0293 BTC |
0.0325 BTC |
0.0301 BTC |
| 2018-01-19 |
0.0294 BTC |
32,526.1510 XMR |
0.0281 BTC |
0.0280 BTC |
0.0323 BTC |
0.0318 BTC |
| 2018-01-18 |
0.0291 BTC |
34,554.4800 XMR |
0.0289 BTC |
0.0280 BTC |
0.0300 BTC |
0.0281 BTC |
| 2018-01-17 |
0.0280 BTC |
34,505.4710 XMR |
0.0283 BTC |
0.0256 BTC |
0.0297 BTC |
0.0288 BTC |
| 2018-01-16 |
0.0296 BTC |
56,396.1390 XMR |
0.0304 BTC |
0.0257 BTC |
0.0340 BTC |
0.0283 BTC |
| 2018-01-15 |
0.0302 BTC |
24,504.8460 XMR |
0.0290 BTC |
0.0287 BTC |
0.0320 BTC |
0.0304 BTC |
| 2018-01-14 |
0.0296 BTC |
16,691.1880 XMR |
0.0294 BTC |
0.0285 BTC |
0.0309 BTC |
0.0288 BTC |
| 2018-01-13 |
0.0291 BTC |
28,796.0930 XMR |
0.0279 BTC |
0.0277 BTC |
0.0300 BTC |
0.0294 BTC |
| 2018-01-12 |
0.0271 BTC |
18,367.2010 XMR |
0.0267 BTC |
0.0265 BTC |
0.0283 BTC |
0.0279 BTC |
| 2018-01-11 |
0.0274 BTC |
39,063.5840 XMR |
0.0272 BTC |
0.0265 BTC |
0.0284 BTC |
0.0267 BTC |
| 2018-01-10 |
0.0279 BTC |
43,443.0050 XMR |
0.0285 BTC |
0.0271 BTC |
0.0293 BTC |
0.0272 BTC |
| 2018-01-09 |
0.0286 BTC |
51,133.2730 XMR |
0.0268 BTC |
0.0239 BTC |
0.0297 BTC |
0.0284 BTC |
| 2018-01-08 |
0.0254 BTC |
45,630.5330 XMR |
0.0247 BTC |
0.0242 BTC |
0.0274 BTC |
0.0267 BTC |
| 2018-01-07 |
0.0247 BTC |
48,373.5400 XMR |
0.0229 BTC |
0.0228 BTC |
0.0259 BTC |
0.0247 BTC |
| 2018-01-06 |
0.0223 BTC |
43,389.1290 XMR |
0.0210 BTC |
0.0198 BTC |
0.0238 BTC |
0.0229 BTC |
| 2018-01-05 |
0.0229 BTC |
47,354.8160 XMR |
0.0242 BTC |
0.0201 BTC |
0.0249 BTC |
0.0209 BTC |
| 2018-01-04 |
0.0250 BTC |
39,414.9890 XMR |
0.0255 BTC |
0.0241 BTC |
0.0258 BTC |
0.0243 BTC |
| 2018-01-03 |
0.0250 BTC |
39,167.0200 XMR |
0.0247 BTC |
0.0237 BTC |
0.0258 BTC |
0.0255 BTC |
| 2018-01-02 |
0.0257 BTC |
51,987.0210 XMR |
0.0252 BTC |
0.0220 BTC |
0.0278 BTC |
0.0247 BTC |
| 2018-01-01 |
0.0247 BTC |
38,438.1300 XMR |
0.0241 BTC |
0.0238 BTC |
0.0257 BTC |
0.0252 BTC |
| 2017-12-31 |
0.0244 BTC |
36,957.8530 XMR |
0.0245 BTC |
0.0239 BTC |
0.0249 BTC |
0.0241 BTC |
| 2017-12-30 |
0.0245 BTC |
42,554.2780 XMR |
0.0246 BTC |
0.0239 BTC |
0.0256 BTC |
0.0245 BTC |
| 2017-12-29 |
0.0245 BTC |
36,604.4820 XMR |
0.0248 BTC |
0.0240 BTC |
0.0254 BTC |
0.0245 BTC |
| 2017-12-28 |
0.0244 BTC |
35,140.2010 XMR |
0.0243 BTC |
0.0231 BTC |
0.0253 BTC |
0.0248 BTC |
| 2017-12-27 |
0.0240 BTC |
34,342.8650 XMR |
0.0228 BTC |
0.0227 BTC |
0.0251 BTC |
0.0243 BTC |
| 2017-12-26 |
0.0231 BTC |
34,453.6080 XMR |
0.0243 BTC |
0.0218 BTC |
0.0251 BTC |
0.0228 BTC |
| 2017-12-25 |
0.0245 BTC |
23,021.5490 XMR |
0.0244 BTC |
0.0240 BTC |
0.0249 BTC |
0.0244 BTC |
| 2017-12-24 |
0.0242 BTC |
21,232.9630 XMR |
0.0245 BTC |
0.0235 BTC |
0.0255 BTC |
0.0244 BTC |