Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0055 BTC |
32,337.2640 XMR |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-08-03 |
0.0055 BTC |
30,159.7370 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-08-02 |
0.0054 BTC |
29,025.3640 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-08-01 |
0.0055 BTC |
42,366.0380 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-07-31 |
0.0055 BTC |
19,356.6300 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-07-30 |
0.0055 BTC |
17,242.9390 XMR |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-07-29 |
0.0056 BTC |
13,541.7190 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-07-28 |
0.0056 BTC |
20,825.3210 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-07-27 |
0.0056 BTC |
18,937.4200 XMR |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-07-26 |
0.0055 BTC |
21,491.3960 XMR |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-07-25 |
0.0055 BTC |
17,989.7340 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-07-24 |
0.0055 BTC |
23,602.7590 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-07-23 |
0.0055 BTC |
20,510.6590 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-07-22 |
0.0054 BTC |
13,913.4210 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-07-21 |
0.0055 BTC |
29,174.3640 XMR |
0.0056 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-07-20 |
0.0055 BTC |
23,703.7640 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-07-19 |
0.0056 BTC |
22,325.4040 XMR |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-07-18 |
0.0056 BTC |
17,141.9930 XMR |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-07-17 |
0.0055 BTC |
21,719.0840 XMR |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
| 2023-07-16 |
0.0054 BTC |
20,069.2330 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-07-15 |
0.0054 BTC |
20,984.4320 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-07-14 |
0.0053 BTC |
27,917.6270 XMR |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2023-07-13 |
0.0053 BTC |
24,637.8960 XMR |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2023-07-12 |
0.0054 BTC |
17,412.4480 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-07-11 |
0.0054 BTC |
14,936.6500 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-07-10 |
0.0055 BTC |
14,257.9700 XMR |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-07-09 |
0.0055 BTC |
15,569.9840 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-07-08 |
0.0055 BTC |
21,802.3950 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-07-07 |
0.0055 BTC |
19,320.5520 XMR |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-07-06 |
0.0055 BTC |
17,033.6200 XMR |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-07-05 |
0.0054 BTC |
24,810.7090 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-07-04 |
0.0055 BTC |
26,093.7970 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-07-03 |
0.0055 BTC |
25,470.2960 XMR |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-07-02 |
0.0054 BTC |
18,904.6960 XMR |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-07-01 |
0.0055 BTC |
23,051.7660 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-06-30 |
0.0055 BTC |
22,596.5370 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-06-29 |
0.0054 BTC |
18,351.4840 XMR |
0.0055 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-06-28 |
0.0055 BTC |
17,682.8500 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-06-27 |
0.0055 BTC |
20,792.8200 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-06-26 |
0.0054 BTC |
25,643.2680 XMR |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-06-25 |
0.0053 BTC |
26,325.4700 XMR |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2023-06-24 |
0.0051 BTC |
52,673.0370 XMR |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2023-06-23 |
0.0050 BTC |
36,176.1350 XMR |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2023-06-22 |
0.0049 BTC |
34,001.4010 XMR |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
| 2023-06-21 |
0.0049 BTC |
24,291.6020 XMR |
0.0050 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-06-20 |
0.0051 BTC |
27,790.2060 XMR |
0.0052 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-06-19 |
0.0052 BTC |
16,929.5900 XMR |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2023-06-18 |
0.0052 BTC |
23,428.2970 XMR |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2023-06-17 |
0.0051 BTC |
15,720.4410 XMR |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2023-06-16 |
0.0052 BTC |
27,908.3060 XMR |
0.0053 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |