Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.0055 BTC |
52,674.5770 XMR |
0.0056 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-04-25 |
0.0057 BTC |
24,525.7000 XMR |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2023-04-24 |
0.0057 BTC |
30,384.5920 XMR |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-04-23 |
0.0057 BTC |
19,208.5540 XMR |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-04-22 |
0.0056 BTC |
15,373.9720 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
| 2023-04-21 |
0.0055 BTC |
17,236.6470 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-04-20 |
0.0054 BTC |
21,069.8230 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-04-19 |
0.0054 BTC |
25,511.2760 XMR |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-04-18 |
0.0054 BTC |
17,536.5640 XMR |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-04-17 |
0.0054 BTC |
20,923.3750 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-04-16 |
0.0054 BTC |
12,494.0880 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-04-15 |
0.0054 BTC |
12,943.3140 XMR |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-04-14 |
0.0053 BTC |
12,913.0200 XMR |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-04-13 |
0.0054 BTC |
17,132.0920 XMR |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-04-12 |
0.0054 BTC |
24,628.1570 XMR |
0.0054 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-04-11 |
0.0053 BTC |
19,131.3300 XMR |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2023-04-10 |
0.0055 BTC |
33,173.3640 XMR |
0.0057 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-04-09 |
0.0057 BTC |
11,299.9950 XMR |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-04-08 |
0.0057 BTC |
21,681.2310 XMR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
| 2023-04-07 |
0.0056 BTC |
10,426.2570 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-04-06 |
0.0056 BTC |
13,146.0640 XMR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-04-05 |
0.0056 BTC |
20,296.6540 XMR |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-04-04 |
0.0056 BTC |
22,728.6140 XMR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-04-03 |
0.0057 BTC |
20,902.9370 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-04-02 |
0.0056 BTC |
20,497.0270 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
| 2023-04-01 |
0.0055 BTC |
18,035.0020 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-31 |
0.0056 BTC |
20,518.9000 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-30 |
0.0056 BTC |
33,377.3250 XMR |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-03-29 |
0.0056 BTC |
34,110.3650 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-28 |
0.0057 BTC |
25,685.6640 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2023-03-27 |
0.0058 BTC |
31,929.6500 XMR |
0.0058 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-26 |
0.0059 BTC |
29,982.7860 XMR |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-03-25 |
0.0059 BTC |
37,790.2780 XMR |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-03-24 |
0.0057 BTC |
50,517.8420 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0059 BTC |
| 2023-03-23 |
0.0055 BTC |
58,096.9310 XMR |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
| 2023-03-22 |
0.0054 BTC |
83,893.8930 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-03-21 |
0.0055 BTC |
56,290.4930 XMR |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-03-20 |
0.0055 BTC |
29,148.0310 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-19 |
0.0056 BTC |
38,211.9250 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-18 |
0.0056 BTC |
38,989.5040 XMR |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2023-03-17 |
0.0057 BTC |
41,947.4810 XMR |
0.0060 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-16 |
0.0060 BTC |
30,678.4430 XMR |
0.0060 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2023-03-15 |
0.0060 BTC |
33,376.9950 XMR |
0.0061 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-03-14 |
0.0061 BTC |
46,053.4490 XMR |
0.0063 BTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
| 2023-03-13 |
0.0065 BTC |
42,465.4970 XMR |
0.0068 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2023-03-12 |
0.0070 BTC |
40,707.4680 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-03-11 |
0.0068 BTC |
52,940.9050 XMR |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2023-03-10 |
0.0068 BTC |
39,238.1170 XMR |
0.0070 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2023-03-09 |
0.0069 BTC |
37,365.8990 XMR |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
| 2023-03-08 |
0.0067 BTC |
40,559.3180 XMR |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |