Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0068 BTC |
24,979.4580 XMR |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2023-03-06 |
0.0068 BTC |
21,419.5920 XMR |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0068 BTC |
| 2023-03-05 |
0.0066 BTC |
18,948.6740 XMR |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0067 BTC |
| 2023-03-04 |
0.0066 BTC |
22,311.1470 XMR |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2023-03-03 |
0.0065 BTC |
23,271.7190 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-03-02 |
0.0065 BTC |
21,819.3390 XMR |
0.0065 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-03-01 |
0.0064 BTC |
37,539.6490 XMR |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-02-28 |
0.0064 BTC |
25,991.3700 XMR |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2023-02-27 |
0.0064 BTC |
28,438.9940 XMR |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-02-26 |
0.0064 BTC |
27,386.8320 XMR |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-02-25 |
0.0065 BTC |
26,494.5990 XMR |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-02-24 |
0.0064 BTC |
25,522.7860 XMR |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
| 2023-02-23 |
0.0064 BTC |
41,269.6390 XMR |
0.0065 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2023-02-22 |
0.0066 BTC |
19,380.1740 XMR |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-02-21 |
0.0065 BTC |
21,915.8570 XMR |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-02-20 |
0.0067 BTC |
27,960.5950 XMR |
0.0067 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-02-19 |
0.0066 BTC |
25,290.7420 XMR |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2023-02-18 |
0.0065 BTC |
18,019.3430 XMR |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2023-02-17 |
0.0066 BTC |
29,136.9380 XMR |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-02-16 |
0.0066 BTC |
26,055.0370 XMR |
0.0068 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-02-15 |
0.0071 BTC |
32,936.0200 XMR |
0.0071 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2023-02-14 |
0.0072 BTC |
49,359.2860 XMR |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2023-02-13 |
0.0073 BTC |
46,238.0630 XMR |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-02-12 |
0.0074 BTC |
33,059.1800 XMR |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-02-11 |
0.0073 BTC |
33,548.9470 XMR |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0074 BTC |
| 2023-02-10 |
0.0071 BTC |
21,182.8080 XMR |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
| 2023-02-09 |
0.0072 BTC |
20,081.3510 XMR |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2023-02-08 |
0.0072 BTC |
22,341.8360 XMR |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-02-07 |
0.0072 BTC |
11,799.0730 XMR |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-02-06 |
0.0073 BTC |
21,817.8970 XMR |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-02-05 |
0.0073 BTC |
17,877.7650 XMR |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-02-04 |
0.0074 BTC |
14,285.6760 XMR |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2023-02-03 |
0.0074 BTC |
25,995.0530 XMR |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-02-02 |
0.0075 BTC |
24,429.0700 XMR |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-02-01 |
0.0076 BTC |
16,564.7240 XMR |
0.0077 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-01-31 |
0.0077 BTC |
32,196.1740 XMR |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2023-01-30 |
0.0078 BTC |
25,111.7800 XMR |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-01-29 |
0.0079 BTC |
16,813.8510 XMR |
0.0080 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-01-28 |
0.0079 BTC |
32,692.0420 XMR |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0081 BTC |
| 2023-01-27 |
0.0076 BTC |
28,268.7240 XMR |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0078 BTC |
| 2023-01-26 |
0.0076 BTC |
28,399.7200 XMR |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-01-25 |
0.0075 BTC |
31,012.9450 XMR |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2023-01-24 |
0.0077 BTC |
22,842.5040 XMR |
0.0078 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-01-23 |
0.0078 BTC |
25,621.5860 XMR |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0078 BTC |
| 2023-01-22 |
0.0078 BTC |
23,181.7790 XMR |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
| 2023-01-21 |
0.0077 BTC |
33,752.5280 XMR |
0.0076 BTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
| 2023-01-20 |
0.0079 BTC |
36,407.0140 XMR |
0.0079 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2023-01-19 |
0.0077 BTC |
43,413.9600 XMR |
0.0079 BTC |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
| 2023-01-18 |
0.0081 BTC |
28,604.3400 XMR |
0.0081 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-01-17 |
0.0081 BTC |
36,033.8710 XMR |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |