Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-23 |
0.0250 BTC |
18,364.5890 XMR |
0.0242 BTC |
0.0240 BTC |
0.0260 BTC |
0.0245 BTC |
| 2017-12-22 |
0.0250 BTC |
43,899.1240 XMR |
0.0270 BTC |
0.0220 BTC |
0.0273 BTC |
0.0242 BTC |
| 2017-12-21 |
0.0274 BTC |
42,592.9590 XMR |
0.0292 BTC |
0.0260 BTC |
0.0294 BTC |
0.0270 BTC |
| 2017-12-20 |
0.0254 BTC |
70,628.3250 XMR |
0.0206 BTC |
0.0195 BTC |
0.0310 BTC |
0.0292 BTC |
| 2017-12-19 |
0.0203 BTC |
40,131.9470 XMR |
0.0197 BTC |
0.0194 BTC |
0.0212 BTC |
0.0206 BTC |
| 2017-12-18 |
0.0187 BTC |
35,947.1100 XMR |
0.0182 BTC |
0.0178 BTC |
0.0198 BTC |
0.0197 BTC |
| 2017-12-17 |
0.0179 BTC |
36,875.8460 XMR |
0.0167 BTC |
0.0167 BTC |
0.0191 BTC |
0.0182 BTC |
| 2017-12-16 |
0.0175 BTC |
29,749.3090 XMR |
0.0176 BTC |
0.0163 BTC |
0.0188 BTC |
0.0167 BTC |
| 2017-12-15 |
0.0177 BTC |
32,381.7110 XMR |
0.0201 BTC |
0.0160 BTC |
0.0202 BTC |
0.0175 BTC |
| 2017-12-14 |
0.0198 BTC |
51,285.7760 XMR |
0.0199 BTC |
0.0184 BTC |
0.0217 BTC |
0.0201 BTC |
| 2017-12-13 |
0.0189 BTC |
31,866.7820 XMR |
0.0181 BTC |
0.0176 BTC |
0.0200 BTC |
0.0198 BTC |
| 2017-12-12 |
0.0175 BTC |
35,601.0710 XMR |
0.0170 BTC |
0.0164 BTC |
0.0191 BTC |
0.0181 BTC |
| 2017-12-11 |
0.0158 BTC |
19,163.1720 XMR |
0.0161 BTC |
0.0153 BTC |
0.0174 BTC |
0.0166 BTC |
| 2017-12-10 |
0.0166 BTC |
18,285.9920 XMR |
0.0173 BTC |
0.0158 BTC |
0.0181 BTC |
0.0159 BTC |
| 2017-12-09 |
0.0176 BTC |
24,715.3260 XMR |
0.0164 BTC |
0.0162 BTC |
0.0191 BTC |
0.0173 BTC |
| 2017-12-08 |
0.0163 BTC |
22,459.0860 XMR |
0.0152 BTC |
0.0144 BTC |
0.0180 BTC |
0.0164 BTC |
| 2017-12-07 |
0.0172 BTC |
35,292.9850 XMR |
0.0186 BTC |
0.0139 BTC |
0.0198 BTC |
0.0152 BTC |
| 2017-12-06 |
0.0221 BTC |
42,642.6660 XMR |
0.0212 BTC |
0.0180 BTC |
0.0250 BTC |
0.0187 BTC |
| 2017-12-05 |
0.0196 BTC |
43,417.9670 XMR |
0.0180 BTC |
0.0178 BTC |
0.0212 BTC |
0.0212 BTC |
| 2017-12-04 |
0.0174 BTC |
25,568.5690 XMR |
0.0176 BTC |
0.0160 BTC |
0.0181 BTC |
0.0180 BTC |
| 2017-12-03 |
0.0178 BTC |
21,604.6830 XMR |
0.0184 BTC |
0.0172 BTC |
0.0189 BTC |
0.0176 BTC |
| 2017-12-02 |
0.0173 BTC |
18,691.2430 XMR |
0.0174 BTC |
0.0169 BTC |
0.0185 BTC |
0.0184 BTC |
| 2017-12-01 |
0.0176 BTC |
22,190.8360 XMR |
0.0175 BTC |
0.0171 BTC |
0.0180 BTC |
0.0174 BTC |
| 2017-11-30 |
0.0176 BTC |
16,405.8980 XMR |
0.0172 BTC |
0.0165 BTC |
0.0186 BTC |
0.0176 BTC |
| 2017-11-29 |
0.0182 BTC |
20,260.5390 XMR |
0.0198 BTC |
0.0170 BTC |
0.0203 BTC |
0.0171 BTC |
| 2017-11-28 |
0.0187 BTC |
21,943.2310 XMR |
0.0178 BTC |
0.0154 BTC |
0.0201 BTC |
0.0198 BTC |
| 2017-11-27 |
0.0171 BTC |
11,541.4680 XMR |
0.0175 BTC |
0.0166 BTC |
0.0194 BTC |
0.0178 BTC |
| 2017-11-26 |
0.0179 BTC |
11,806.4670 XMR |
0.0191 BTC |
0.0170 BTC |
0.0193 BTC |
0.0175 BTC |
| 2017-11-25 |
0.0196 BTC |
13,122.7490 XMR |
0.0193 BTC |
0.0190 BTC |
0.0203 BTC |
0.0191 BTC |
| 2017-11-24 |
0.0194 BTC |
11,897.4030 XMR |
0.0196 BTC |
0.0186 BTC |
0.0201 BTC |
0.0193 BTC |
| 2017-11-23 |
0.0201 BTC |
18,435.9040 XMR |
0.0203 BTC |
0.0188 BTC |
0.0216 BTC |
0.0198 BTC |
| 2017-11-22 |
0.0187 BTC |
16,967.5230 XMR |
0.0174 BTC |
0.0172 BTC |
0.0213 BTC |
0.0200 BTC |
| 2017-11-21 |
0.0169 BTC |
12,334.1190 XMR |
0.0166 BTC |
0.0164 BTC |
0.0174 BTC |
0.0174 BTC |
| 2017-11-20 |
0.0166 BTC |
11,460.9300 XMR |
0.0161 BTC |
0.0159 BTC |
0.0180 BTC |
0.0166 BTC |
| 2017-11-19 |
0.0167 BTC |
11,253.4180 XMR |
0.0169 BTC |
0.0156 BTC |
0.0173 BTC |
0.0161 BTC |
| 2017-11-18 |
0.0166 BTC |
11,223.3740 XMR |
0.0164 BTC |
0.0160 BTC |
0.0176 BTC |
0.0169 BTC |
| 2017-11-17 |
0.0158 BTC |
19,758.0650 XMR |
0.0152 BTC |
0.0149 BTC |
0.0165 BTC |
0.0163 BTC |
| 2017-11-16 |
0.0164 BTC |
12,689.9400 XMR |
0.0165 BTC |
0.0149 BTC |
0.0176 BTC |
0.0152 BTC |
| 2017-11-15 |
0.0173 BTC |
13,845.1210 XMR |
0.0183 BTC |
0.0163 BTC |
0.0183 BTC |
0.0165 BTC |
| 2017-11-14 |
0.0185 BTC |
17,476.5730 XMR |
0.0191 BTC |
0.0175 BTC |
0.0191 BTC |
0.0183 BTC |
| 2017-11-13 |
0.0199 BTC |
22,232.4910 XMR |
0.0220 BTC |
0.0180 BTC |
0.0230 BTC |
0.0188 BTC |
| 2017-11-12 |
0.0199 BTC |
25,788.5760 XMR |
0.0188 BTC |
0.0179 BTC |
0.0226 BTC |
0.0208 BTC |
| 2017-11-11 |
0.0181 BTC |
23,031.2900 XMR |
0.0164 BTC |
0.0161 BTC |
0.0290 BTC |
0.0188 BTC |
| 2017-11-10 |
0.0162 BTC |
14,477.3080 XMR |
0.0125 BTC |
0.0125 BTC |
0.1600 BTC |
0.0164 BTC |