Identifier on Binance: XMRBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-12 |
0.0046 BTC |
14,190.5890 XMR |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
2023-11-11 |
0.0046 BTC |
23,615.8050 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
2023-11-10 |
0.0046 BTC |
32,355.6680 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
2023-11-09 |
0.0046 BTC |
24,523.8160 XMR |
0.0047 BTC |
0.0043 BTC |
0.0045 BTC |
0.0046 BTC |
2023-11-08 |
0.0047 BTC |
19,359.2950 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
2023-11-07 |
0.0047 BTC |
22,750.0780 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
2023-11-06 |
0.0048 BTC |
22,184.2090 XMR |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
2023-11-05 |
0.0048 BTC |
12,628.8360 XMR |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
2023-11-04 |
0.0049 BTC |
12,375.4410 XMR |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
2023-11-03 |
0.0050 BTC |
16,044.7720 XMR |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
2023-11-02 |
0.0048 BTC |
32,516.8110 XMR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
2023-11-01 |
0.0049 BTC |
17,547.1530 XMR |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
2023-10-31 |
0.0050 BTC |
20,396.5240 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
2023-10-30 |
0.0050 BTC |
24,120.8930 XMR |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
2023-10-29 |
0.0048 BTC |
23,661.5670 XMR |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
2023-10-28 |
0.0047 BTC |
10,379.5110 XMR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
2023-10-27 |
0.0047 BTC |
14,992.8800 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
2023-10-26 |
0.0047 BTC |
18,867.7640 XMR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
2023-10-25 |
0.0046 BTC |
45,211.2810 XMR |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
2023-10-24 |
0.0047 BTC |
32,634.9660 XMR |
0.0049 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
2023-10-23 |
0.0051 BTC |
30,537.1970 XMR |
0.0053 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
2023-10-22 |
0.0053 BTC |
11,536.1410 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
2023-10-21 |
0.0052 BTC |
11,655.0620 XMR |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
2023-10-20 |
0.0052 BTC |
24,488.6340 XMR |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
2023-10-19 |
0.0053 BTC |
33,581.6150 XMR |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
2023-10-18 |
0.0053 BTC |
12,516.0050 XMR |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
2023-10-17 |
0.0053 BTC |
16,997.1370 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
2023-10-16 |
0.0054 BTC |
24,196.4750 XMR |
0.0056 BTC |
0.0051 BTC |
0.0053 BTC |
0.0054 BTC |
2023-10-15 |
0.0057 BTC |
11,414.3760 XMR |
0.0057 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
2023-10-14 |
0.0057 BTC |
12,089.4310 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
2023-10-13 |
0.0057 BTC |
14,961.6310 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
2023-10-12 |
0.0057 BTC |
22,164.6320 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
2023-10-11 |
0.0056 BTC |
21,115.9410 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
2023-10-10 |
0.0056 BTC |
22,951.7520 XMR |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
2023-10-09 |
0.0056 BTC |
19,972.4530 XMR |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
2023-10-08 |
0.0056 BTC |
20,102.2950 XMR |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
2023-10-07 |
0.0055 BTC |
18,854.0480 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
2023-10-06 |
0.0054 BTC |
15,782.8170 XMR |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
2023-10-05 |
0.0054 BTC |
13,618.4610 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
2023-10-04 |
0.0054 BTC |
21,925.2070 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
2023-10-03 |
0.0053 BTC |
16,517.1550 XMR |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
2023-10-02 |
0.0053 BTC |
26,007.5570 XMR |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
2023-10-01 |
0.0054 BTC |
19,724.4800 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
2023-09-30 |
0.0054 BTC |
14,232.2540 XMR |
0.0055 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
2023-09-29 |
0.0054 BTC |
15,660.0590 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
2023-09-28 |
0.0055 BTC |
22,846.1830 XMR |
0.0056 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
2023-09-27 |
0.0055 BTC |
22,483.0600 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
2023-09-26 |
0.0055 BTC |
28,421.3600 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
2023-09-25 |
0.0055 BTC |
15,074.0930 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
2023-09-24 |
0.0054 BTC |
14,122.7500 XMR |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |