Crypto exchange Binance

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Binance: XMRBTC
Date Price Volume Open Low High Close
2023-11-12 0.0046 BTC 14,190.5890 XMR 0.0046 BTC 0.0045 BTC 0.0045 BTC 0.0046 BTC
2023-11-11 0.0046 BTC 23,615.8050 XMR 0.0046 BTC 0.0045 BTC 0.0046 BTC 0.0046 BTC
2023-11-10 0.0046 BTC 32,355.6680 XMR 0.0046 BTC 0.0045 BTC 0.0046 BTC 0.0046 BTC
2023-11-09 0.0046 BTC 24,523.8160 XMR 0.0047 BTC 0.0043 BTC 0.0045 BTC 0.0046 BTC
2023-11-08 0.0047 BTC 19,359.2950 XMR 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2023-11-07 0.0047 BTC 22,750.0780 XMR 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2023-11-06 0.0048 BTC 22,184.2090 XMR 0.0048 BTC 0.0047 BTC 0.0047 BTC 0.0047 BTC
2023-11-05 0.0048 BTC 12,628.8360 XMR 0.0048 BTC 0.0048 BTC 0.0048 BTC 0.0048 BTC
2023-11-04 0.0049 BTC 12,375.4410 XMR 0.0049 BTC 0.0048 BTC 0.0048 BTC 0.0048 BTC
2023-11-03 0.0050 BTC 16,044.7720 XMR 0.0049 BTC 0.0049 BTC 0.0049 BTC 0.0049 BTC
2023-11-02 0.0048 BTC 32,516.8110 XMR 0.0048 BTC 0.0047 BTC 0.0048 BTC 0.0049 BTC
2023-11-01 0.0049 BTC 17,547.1530 XMR 0.0050 BTC 0.0048 BTC 0.0048 BTC 0.0048 BTC
2023-10-31 0.0050 BTC 20,396.5240 XMR 0.0050 BTC 0.0049 BTC 0.0050 BTC 0.0050 BTC
2023-10-30 0.0050 BTC 24,120.8930 XMR 0.0050 BTC 0.0048 BTC 0.0048 BTC 0.0050 BTC
2023-10-29 0.0048 BTC 23,661.5670 XMR 0.0048 BTC 0.0047 BTC 0.0047 BTC 0.0049 BTC
2023-10-28 0.0047 BTC 10,379.5110 XMR 0.0047 BTC 0.0047 BTC 0.0047 BTC 0.0048 BTC
2023-10-27 0.0047 BTC 14,992.8800 XMR 0.0047 BTC 0.0046 BTC 0.0047 BTC 0.0048 BTC
2023-10-26 0.0047 BTC 18,867.7640 XMR 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0047 BTC
2023-10-25 0.0046 BTC 45,211.2810 XMR 0.0047 BTC 0.0045 BTC 0.0046 BTC 0.0047 BTC
2023-10-24 0.0047 BTC 32,634.9660 XMR 0.0049 BTC 0.0046 BTC 0.0046 BTC 0.0046 BTC
2023-10-23 0.0051 BTC 30,537.1970 XMR 0.0053 BTC 0.0047 BTC 0.0049 BTC 0.0049 BTC
2023-10-22 0.0053 BTC 11,536.1410 XMR 0.0053 BTC 0.0052 BTC 0.0053 BTC 0.0053 BTC
2023-10-21 0.0052 BTC 11,655.0620 XMR 0.0052 BTC 0.0052 BTC 0.0052 BTC 0.0053 BTC
2023-10-20 0.0052 BTC 24,488.6340 XMR 0.0053 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2023-10-19 0.0053 BTC 33,581.6150 XMR 0.0053 BTC 0.0052 BTC 0.0052 BTC 0.0053 BTC
2023-10-18 0.0053 BTC 12,516.0050 XMR 0.0053 BTC 0.0053 BTC 0.0053 BTC 0.0053 BTC
2023-10-17 0.0053 BTC 16,997.1370 XMR 0.0053 BTC 0.0052 BTC 0.0053 BTC 0.0053 BTC
2023-10-16 0.0054 BTC 24,196.4750 XMR 0.0056 BTC 0.0051 BTC 0.0053 BTC 0.0054 BTC
2023-10-15 0.0057 BTC 11,414.3760 XMR 0.0057 BTC 0.0056 BTC 0.0056 BTC 0.0056 BTC
2023-10-14 0.0057 BTC 12,089.4310 XMR 0.0057 BTC 0.0056 BTC 0.0057 BTC 0.0057 BTC
2023-10-13 0.0057 BTC 14,961.6310 XMR 0.0057 BTC 0.0056 BTC 0.0057 BTC 0.0057 BTC
2023-10-12 0.0057 BTC 22,164.6320 XMR 0.0057 BTC 0.0056 BTC 0.0057 BTC 0.0057 BTC
2023-10-11 0.0056 BTC 21,115.9410 XMR 0.0056 BTC 0.0055 BTC 0.0056 BTC 0.0057 BTC
2023-10-10 0.0056 BTC 22,951.7520 XMR 0.0056 BTC 0.0055 BTC 0.0055 BTC 0.0056 BTC
2023-10-09 0.0056 BTC 19,972.4530 XMR 0.0056 BTC 0.0055 BTC 0.0055 BTC 0.0056 BTC
2023-10-08 0.0056 BTC 20,102.2950 XMR 0.0056 BTC 0.0055 BTC 0.0055 BTC 0.0056 BTC
2023-10-07 0.0055 BTC 18,854.0480 XMR 0.0054 BTC 0.0054 BTC 0.0054 BTC 0.0055 BTC
2023-10-06 0.0054 BTC 15,782.8170 XMR 0.0055 BTC 0.0054 BTC 0.0054 BTC 0.0054 BTC
2023-10-05 0.0054 BTC 13,618.4610 XMR 0.0054 BTC 0.0054 BTC 0.0054 BTC 0.0055 BTC
2023-10-04 0.0054 BTC 21,925.2070 XMR 0.0054 BTC 0.0053 BTC 0.0054 BTC 0.0054 BTC
2023-10-03 0.0053 BTC 16,517.1550 XMR 0.0053 BTC 0.0053 BTC 0.0053 BTC 0.0054 BTC
2023-10-02 0.0053 BTC 26,007.5570 XMR 0.0053 BTC 0.0052 BTC 0.0052 BTC 0.0053 BTC
2023-10-01 0.0054 BTC 19,724.4800 XMR 0.0054 BTC 0.0053 BTC 0.0054 BTC 0.0053 BTC
2023-09-30 0.0054 BTC 14,232.2540 XMR 0.0055 BTC 0.0054 BTC 0.0054 BTC 0.0054 BTC
2023-09-29 0.0054 BTC 15,660.0590 XMR 0.0054 BTC 0.0054 BTC 0.0054 BTC 0.0055 BTC
2023-09-28 0.0055 BTC 22,846.1830 XMR 0.0056 BTC 0.0054 BTC 0.0054 BTC 0.0054 BTC
2023-09-27 0.0055 BTC 22,483.0600 XMR 0.0055 BTC 0.0054 BTC 0.0055 BTC 0.0056 BTC
2023-09-26 0.0055 BTC 28,421.3600 XMR 0.0055 BTC 0.0055 BTC 0.0055 BTC 0.0055 BTC
2023-09-25 0.0055 BTC 15,074.0930 XMR 0.0055 BTC 0.0055 BTC 0.0055 BTC 0.0055 BTC
2023-09-24 0.0054 BTC 14,122.7500 XMR 0.0053 BTC 0.0053 BTC 0.0053 BTC 0.0054 BTC