Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-11 |
0.0195 BTC |
34,610.3540 XMR |
0.0191 BTC |
0.0191 BTC |
0.0203 BTC |
0.0196 BTC |
| 2018-07-10 |
0.0195 BTC |
30,551.7210 XMR |
0.0203 BTC |
0.0191 BTC |
0.0206 BTC |
0.0192 BTC |
| 2018-07-09 |
0.0205 BTC |
30,173.6460 XMR |
0.0205 BTC |
0.0203 BTC |
0.0210 BTC |
0.0203 BTC |
| 2018-07-08 |
0.0202 BTC |
20,788.9140 XMR |
0.0199 BTC |
0.0197 BTC |
0.0206 BTC |
0.0205 BTC |
| 2018-07-07 |
0.0201 BTC |
25,581.9420 XMR |
0.0202 BTC |
0.0197 BTC |
0.0204 BTC |
0.0199 BTC |
| 2018-07-06 |
0.0205 BTC |
24,920.3470 XMR |
0.0210 BTC |
0.0198 BTC |
0.0212 BTC |
0.0202 BTC |
| 2018-07-05 |
0.0209 BTC |
26,552.5430 XMR |
0.0211 BTC |
0.0204 BTC |
0.0213 BTC |
0.0211 BTC |
| 2018-07-04 |
0.0215 BTC |
22,350.4350 XMR |
0.0212 BTC |
0.0205 BTC |
0.0219 BTC |
0.0211 BTC |
| 2018-07-03 |
0.0213 BTC |
31,799.8630 XMR |
0.0213 BTC |
0.0208 BTC |
0.0218 BTC |
0.0212 BTC |
| 2018-07-02 |
0.0208 BTC |
37,365.5540 XMR |
0.0205 BTC |
0.0201 BTC |
0.0216 BTC |
0.0213 BTC |
| 2018-07-01 |
0.0204 BTC |
27,105.7520 XMR |
0.0204 BTC |
0.0199 BTC |
0.0210 BTC |
0.0205 BTC |
| 2018-06-30 |
0.0205 BTC |
27,010.5930 XMR |
0.0204 BTC |
0.0200 BTC |
0.0211 BTC |
0.0204 BTC |
| 2018-06-29 |
0.0203 BTC |
36,077.9140 XMR |
0.0201 BTC |
0.0196 BTC |
0.0207 BTC |
0.0204 BTC |
| 2018-06-28 |
0.0208 BTC |
59,236.7060 XMR |
0.0210 BTC |
0.0196 BTC |
0.0220 BTC |
0.0201 BTC |
| 2018-06-27 |
0.0208 BTC |
46,811.8490 XMR |
0.0198 BTC |
0.0197 BTC |
0.0212 BTC |
0.0210 BTC |
| 2018-06-26 |
0.0203 BTC |
31,615.8750 XMR |
0.0203 BTC |
0.0196 BTC |
0.0212 BTC |
0.0198 BTC |
| 2018-06-25 |
0.0204 BTC |
43,401.4900 XMR |
0.0197 BTC |
0.0195 BTC |
0.0208 BTC |
0.0203 BTC |
| 2018-06-24 |
0.0191 BTC |
38,272.4930 XMR |
0.0187 BTC |
0.0185 BTC |
0.0202 BTC |
0.0197 BTC |
| 2018-06-23 |
0.0186 BTC |
29,783.3940 XMR |
0.0182 BTC |
0.0181 BTC |
0.0195 BTC |
0.0187 BTC |
| 2018-06-22 |
0.0182 BTC |
39,770.3350 XMR |
0.0184 BTC |
0.0177 BTC |
0.0185 BTC |
0.0182 BTC |
| 2018-06-21 |
0.0182 BTC |
20,659.9720 XMR |
0.0181 BTC |
0.0181 BTC |
0.0184 BTC |
0.0184 BTC |
| 2018-06-20 |
0.0182 BTC |
32,482.1500 XMR |
0.0187 BTC |
0.0181 BTC |
0.0189 BTC |
0.0181 BTC |
| 2018-06-19 |
0.0188 BTC |
30,438.5440 XMR |
0.0189 BTC |
0.0186 BTC |
0.0192 BTC |
0.0187 BTC |
| 2018-06-18 |
0.0189 BTC |
22,898.7240 XMR |
0.0191 BTC |
0.0186 BTC |
0.0193 BTC |
0.0189 BTC |
| 2018-06-17 |
0.0192 BTC |
24,802.2250 XMR |
0.0195 BTC |
0.0189 BTC |
0.0196 BTC |
0.0191 BTC |
| 2018-06-16 |
0.0195 BTC |
27,751.2190 XMR |
0.0191 BTC |
0.0188 BTC |
0.0199 BTC |
0.0195 BTC |
| 2018-06-15 |
0.0196 BTC |
33,425.6500 XMR |
0.0200 BTC |
0.0189 BTC |
0.0208 BTC |
0.0191 BTC |
| 2018-06-14 |
0.0198 BTC |
46,237.4740 XMR |
0.0193 BTC |
0.0187 BTC |
0.0206 BTC |
0.0200 BTC |
| 2018-06-13 |
0.0187 BTC |
39,210.0330 XMR |
0.0191 BTC |
0.0181 BTC |
0.0194 BTC |
0.0193 BTC |
| 2018-06-12 |
0.0194 BTC |
35,668.4330 XMR |
0.0201 BTC |
0.0184 BTC |
0.0202 BTC |
0.0191 BTC |
| 2018-06-11 |
0.0202 BTC |
36,504.1570 XMR |
0.0206 BTC |
0.0196 BTC |
0.0208 BTC |
0.0201 BTC |
| 2018-06-10 |
0.0201 BTC |
38,986.2190 XMR |
0.0206 BTC |
0.0195 BTC |
0.0208 BTC |
0.0206 BTC |
| 2018-06-09 |
0.0207 BTC |
19,488.4800 XMR |
0.0208 BTC |
0.0203 BTC |
0.0210 BTC |
0.0207 BTC |
| 2018-06-08 |
0.0211 BTC |
28,936.2590 XMR |
0.0213 BTC |
0.0206 BTC |
0.0216 BTC |
0.0208 BTC |
| 2018-06-07 |
0.0217 BTC |
35,414.5340 XMR |
0.0215 BTC |
0.0212 BTC |
0.0223 BTC |
0.0214 BTC |
| 2018-06-06 |
0.0217 BTC |
30,094.1420 XMR |
0.0219 BTC |
0.0213 BTC |
0.0220 BTC |
0.0215 BTC |
| 2018-06-05 |
0.0218 BTC |
37,523.6570 XMR |
0.0213 BTC |
0.0212 BTC |
0.0223 BTC |
0.0219 BTC |
| 2018-06-04 |
0.0216 BTC |
29,000.8920 XMR |
0.0219 BTC |
0.0210 BTC |
0.0222 BTC |
0.0213 BTC |
| 2018-06-03 |
0.0223 BTC |
40,783.5250 XMR |
0.0213 BTC |
0.0213 BTC |
0.0232 BTC |
0.0219 BTC |
| 2018-06-02 |
0.0214 BTC |
34,222.7520 XMR |
0.0210 BTC |
0.0208 BTC |
0.0220 BTC |
0.0213 BTC |
| 2018-06-01 |
0.0208 BTC |
29,516.1760 XMR |
0.0208 BTC |
0.0204 BTC |
0.0211 BTC |
0.0209 BTC |
| 2018-05-31 |
0.0209 BTC |
30,405.1640 XMR |
0.0209 BTC |
0.0206 BTC |
0.0212 BTC |
0.0208 BTC |
| 2018-05-30 |
0.0211 BTC |
33,439.8740 XMR |
0.0211 BTC |
0.0208 BTC |
0.0215 BTC |
0.0210 BTC |
| 2018-05-29 |
0.0212 BTC |
47,245.8030 XMR |
0.0210 BTC |
0.0207 BTC |
0.0225 BTC |
0.0211 BTC |
| 2018-05-28 |
0.0219 BTC |
27,568.9770 XMR |
0.0226 BTC |
0.0210 BTC |
0.0229 BTC |
0.0211 BTC |
| 2018-05-27 |
0.0225 BTC |
26,290.4240 XMR |
0.0224 BTC |
0.0220 BTC |
0.0233 BTC |
0.0226 BTC |
| 2018-05-26 |
0.0222 BTC |
21,828.9720 XMR |
0.0220 BTC |
0.0219 BTC |
0.0225 BTC |
0.0224 BTC |
| 2018-05-25 |
0.0224 BTC |
21,675.9930 XMR |
0.0227 BTC |
0.0220 BTC |
0.0228 BTC |
0.0220 BTC |
| 2018-05-24 |
0.0225 BTC |
37,813.0570 XMR |
0.0227 BTC |
0.0219 BTC |
0.0234 BTC |
0.0227 BTC |
| 2018-05-23 |
0.0224 BTC |
45,331.8640 XMR |
0.0220 BTC |
0.0217 BTC |
0.0233 BTC |
0.0227 BTC |