Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-30 |
0.0144 BTC |
32,822.9750 XMR |
0.0147 BTC |
0.0141 BTC |
0.0151 BTC |
0.0148 BTC |
| 2018-08-29 |
0.0148 BTC |
30,242.1220 XMR |
0.0152 BTC |
0.0144 BTC |
0.0154 BTC |
0.0147 BTC |
| 2018-08-28 |
0.0150 BTC |
32,393.6700 XMR |
0.0152 BTC |
0.0145 BTC |
0.0153 BTC |
0.0152 BTC |
| 2018-08-27 |
0.0145 BTC |
39,257.0700 XMR |
0.0141 BTC |
0.0140 BTC |
0.0153 BTC |
0.0153 BTC |
| 2018-08-26 |
0.0138 BTC |
28,811.7480 XMR |
0.0137 BTC |
0.0136 BTC |
0.0142 BTC |
0.0141 BTC |
| 2018-08-25 |
0.0139 BTC |
31,893.0610 XMR |
0.0140 BTC |
0.0137 BTC |
0.0143 BTC |
0.0137 BTC |
| 2018-08-24 |
0.0138 BTC |
38,636.4720 XMR |
0.0138 BTC |
0.0135 BTC |
0.0141 BTC |
0.0140 BTC |
| 2018-08-23 |
0.0139 BTC |
39,194.4650 XMR |
0.0141 BTC |
0.0138 BTC |
0.0143 BTC |
0.0138 BTC |
| 2018-08-22 |
0.0143 BTC |
28,922.4560 XMR |
0.0146 BTC |
0.0140 BTC |
0.0147 BTC |
0.0141 BTC |
| 2018-08-21 |
0.0147 BTC |
27,797.6000 XMR |
0.0148 BTC |
0.0143 BTC |
0.0150 BTC |
0.0146 BTC |
| 2018-08-20 |
0.0153 BTC |
36,093.3860 XMR |
0.0152 BTC |
0.0147 BTC |
0.0158 BTC |
0.0148 BTC |
| 2018-08-19 |
0.0152 BTC |
37,864.3720 XMR |
0.0153 BTC |
0.0149 BTC |
0.0155 BTC |
0.0151 BTC |
| 2018-08-18 |
0.0154 BTC |
52,343.7570 XMR |
0.0151 BTC |
0.0150 BTC |
0.0162 BTC |
0.0154 BTC |
| 2018-08-17 |
0.0148 BTC |
40,572.5240 XMR |
0.0144 BTC |
0.0144 BTC |
0.0155 BTC |
0.0151 BTC |
| 2018-08-16 |
0.0143 BTC |
34,841.4970 XMR |
0.0142 BTC |
0.0141 BTC |
0.0145 BTC |
0.0144 BTC |
| 2018-08-15 |
0.0141 BTC |
35,403.0560 XMR |
0.0136 BTC |
0.0136 BTC |
0.0145 BTC |
0.0142 BTC |
| 2018-08-14 |
0.0136 BTC |
55,746.2050 XMR |
0.0140 BTC |
0.0131 BTC |
0.0142 BTC |
0.0136 BTC |
| 2018-08-13 |
0.0147 BTC |
46,635.5590 XMR |
0.0147 BTC |
0.0140 BTC |
0.0151 BTC |
0.0140 BTC |
| 2018-08-12 |
0.0150 BTC |
32,604.9460 XMR |
0.0149 BTC |
0.0147 BTC |
0.0157 BTC |
0.0147 BTC |
| 2018-08-11 |
0.0148 BTC |
52,699.9090 XMR |
0.0149 BTC |
0.0143 BTC |
0.0152 BTC |
0.0149 BTC |
| 2018-08-10 |
0.0152 BTC |
34,106.4360 XMR |
0.0154 BTC |
0.0148 BTC |
0.0155 BTC |
0.0149 BTC |
| 2018-08-09 |
0.0155 BTC |
39,314.0290 XMR |
0.0151 BTC |
0.0151 BTC |
0.0159 BTC |
0.0153 BTC |
| 2018-08-08 |
0.0155 BTC |
47,317.6540 XMR |
0.0160 BTC |
0.0148 BTC |
0.0162 BTC |
0.0151 BTC |
| 2018-08-07 |
0.0163 BTC |
29,043.6780 XMR |
0.0163 BTC |
0.0160 BTC |
0.0166 BTC |
0.0160 BTC |
| 2018-08-06 |
0.0166 BTC |
26,195.2790 XMR |
0.0167 BTC |
0.0163 BTC |
0.0168 BTC |
0.0163 BTC |
| 2018-08-05 |
0.0164 BTC |
31,215.5550 XMR |
0.0163 BTC |
0.0161 BTC |
0.0167 BTC |
0.0167 BTC |
| 2018-08-04 |
0.0161 BTC |
32,055.0360 XMR |
0.0162 BTC |
0.0159 BTC |
0.0165 BTC |
0.0163 BTC |
| 2018-08-03 |
0.0161 BTC |
33,685.7350 XMR |
0.0162 BTC |
0.0157 BTC |
0.0163 BTC |
0.0162 BTC |
| 2018-08-02 |
0.0166 BTC |
34,112.8830 XMR |
0.0168 BTC |
0.0160 BTC |
0.0172 BTC |
0.0162 BTC |
| 2018-08-01 |
0.0163 BTC |
31,624.4130 XMR |
0.0158 BTC |
0.0157 BTC |
0.0171 BTC |
0.0168 BTC |
| 2018-07-31 |
0.0160 BTC |
33,729.6570 XMR |
0.0161 BTC |
0.0156 BTC |
0.0167 BTC |
0.0158 BTC |
| 2018-07-30 |
0.0163 BTC |
27,790.5030 XMR |
0.0165 BTC |
0.0161 BTC |
0.0166 BTC |
0.0161 BTC |
| 2018-07-29 |
0.0168 BTC |
28,908.4310 XMR |
0.0170 BTC |
0.0164 BTC |
0.0172 BTC |
0.0165 BTC |
| 2018-07-28 |
0.0171 BTC |
24,630.4150 XMR |
0.0171 BTC |
0.0170 BTC |
0.0174 BTC |
0.0170 BTC |
| 2018-07-27 |
0.0173 BTC |
29,737.3290 XMR |
0.0172 BTC |
0.0171 BTC |
0.0175 BTC |
0.0171 BTC |
| 2018-07-26 |
0.0173 BTC |
34,557.0640 XMR |
0.0175 BTC |
0.0171 BTC |
0.0177 BTC |
0.0172 BTC |
| 2018-07-25 |
0.0173 BTC |
33,430.5460 XMR |
0.0176 BTC |
0.0169 BTC |
0.0178 BTC |
0.0175 BTC |
| 2018-07-24 |
0.0173 BTC |
41,966.6820 XMR |
0.0174 BTC |
0.0170 BTC |
0.0180 BTC |
0.0176 BTC |
| 2018-07-23 |
0.0176 BTC |
36,798.3140 XMR |
0.0173 BTC |
0.0172 BTC |
0.0185 BTC |
0.0174 BTC |
| 2018-07-22 |
0.0176 BTC |
29,027.2230 XMR |
0.0178 BTC |
0.0172 BTC |
0.0180 BTC |
0.0173 BTC |
| 2018-07-21 |
0.0177 BTC |
31,982.4710 XMR |
0.0177 BTC |
0.0173 BTC |
0.0179 BTC |
0.0178 BTC |
| 2018-07-20 |
0.0182 BTC |
44,975.6370 XMR |
0.0186 BTC |
0.0175 BTC |
0.0187 BTC |
0.0177 BTC |
| 2018-07-19 |
0.0190 BTC |
32,334.5620 XMR |
0.0189 BTC |
0.0186 BTC |
0.0195 BTC |
0.0187 BTC |
| 2018-07-18 |
0.0195 BTC |
32,082.7450 XMR |
0.0197 BTC |
0.0187 BTC |
0.0201 BTC |
0.0189 BTC |
| 2018-07-17 |
0.0202 BTC |
46,285.0920 XMR |
0.0201 BTC |
0.0195 BTC |
0.0210 BTC |
0.0197 BTC |
| 2018-07-16 |
0.0196 BTC |
44,030.2730 XMR |
0.0195 BTC |
0.0192 BTC |
0.0204 BTC |
0.0201 BTC |
| 2018-07-15 |
0.0195 BTC |
31,766.6990 XMR |
0.0196 BTC |
0.0192 BTC |
0.0199 BTC |
0.0195 BTC |
| 2018-07-14 |
0.0195 BTC |
23,688.9190 XMR |
0.0196 BTC |
0.0193 BTC |
0.0198 BTC |
0.0196 BTC |
| 2018-07-13 |
0.0197 BTC |
27,213.3380 XMR |
0.0193 BTC |
0.0191 BTC |
0.0200 BTC |
0.0197 BTC |
| 2018-07-12 |
0.0196 BTC |
29,022.5720 XMR |
0.0196 BTC |
0.0191 BTC |
0.0200 BTC |
0.0194 BTC |