Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-22 |
0.0228 BTC |
44,683.4260 XMR |
0.0236 BTC |
0.0216 BTC |
0.0237 BTC |
0.0219 BTC |
| 2018-05-21 |
0.0235 BTC |
29,507.2370 XMR |
0.0239 BTC |
0.0233 BTC |
0.0239 BTC |
0.0236 BTC |
| 2018-05-20 |
0.0239 BTC |
26,774.6110 XMR |
0.0240 BTC |
0.0236 BTC |
0.0241 BTC |
0.0239 BTC |
| 2018-05-19 |
0.0242 BTC |
24,551.8200 XMR |
0.0248 BTC |
0.0239 BTC |
0.0249 BTC |
0.0240 BTC |
| 2018-05-18 |
0.0240 BTC |
39,425.4240 XMR |
0.0237 BTC |
0.0233 BTC |
0.0258 BTC |
0.0247 BTC |
| 2018-05-17 |
0.0241 BTC |
27,389.4150 XMR |
0.0238 BTC |
0.0237 BTC |
0.0244 BTC |
0.0237 BTC |
| 2018-05-16 |
0.0238 BTC |
27,819.8800 XMR |
0.0240 BTC |
0.0235 BTC |
0.0242 BTC |
0.0238 BTC |
| 2018-05-15 |
0.0244 BTC |
37,855.2210 XMR |
0.0246 BTC |
0.0237 BTC |
0.0249 BTC |
0.0240 BTC |
| 2018-05-14 |
0.0242 BTC |
49,004.7750 XMR |
0.0239 BTC |
0.0235 BTC |
0.0249 BTC |
0.0245 BTC |
| 2018-05-13 |
0.0242 BTC |
34,666.6040 XMR |
0.0239 BTC |
0.0237 BTC |
0.0246 BTC |
0.0239 BTC |
| 2018-05-12 |
0.0235 BTC |
34,673.8390 XMR |
0.0235 BTC |
0.0231 BTC |
0.0239 BTC |
0.0239 BTC |
| 2018-05-11 |
0.0236 BTC |
44,989.6680 XMR |
0.0241 BTC |
0.0231 BTC |
0.0241 BTC |
0.0234 BTC |
| 2018-05-10 |
0.0245 BTC |
37,780.7410 XMR |
0.0244 BTC |
0.0240 BTC |
0.0250 BTC |
0.0241 BTC |
| 2018-05-09 |
0.0243 BTC |
41,575.3010 XMR |
0.0243 BTC |
0.0239 BTC |
0.0251 BTC |
0.0244 BTC |
| 2018-05-08 |
0.0245 BTC |
34,752.6410 XMR |
0.0249 BTC |
0.0241 BTC |
0.0250 BTC |
0.0243 BTC |
| 2018-05-07 |
0.0244 BTC |
41,842.2980 XMR |
0.0245 BTC |
0.0240 BTC |
0.0251 BTC |
0.0249 BTC |
| 2018-05-06 |
0.0245 BTC |
35,369.8170 XMR |
0.0245 BTC |
0.0242 BTC |
0.0250 BTC |
0.0245 BTC |
| 2018-05-05 |
0.0248 BTC |
40,907.1150 XMR |
0.0249 BTC |
0.0244 BTC |
0.0253 BTC |
0.0244 BTC |
| 2018-05-04 |
0.0251 BTC |
40,157.2200 XMR |
0.0252 BTC |
0.0247 BTC |
0.0257 BTC |
0.0250 BTC |
| 2018-05-03 |
0.0263 BTC |
63,263.5160 XMR |
0.0270 BTC |
0.0249 BTC |
0.0279 BTC |
0.0252 BTC |
| 2018-05-02 |
0.0269 BTC |
53,839.1390 XMR |
0.0264 BTC |
0.0263 BTC |
0.0276 BTC |
0.0270 BTC |
| 2018-05-01 |
0.0261 BTC |
46,461.6040 XMR |
0.0261 BTC |
0.0255 BTC |
0.0266 BTC |
0.0264 BTC |
| 2018-04-30 |
0.0266 BTC |
62,873.8310 XMR |
0.0272 BTC |
0.0259 BTC |
0.0277 BTC |
0.0261 BTC |
| 2018-04-29 |
0.0271 BTC |
50,213.7170 XMR |
0.0279 BTC |
0.0263 BTC |
0.0280 BTC |
0.0272 BTC |
| 2018-04-28 |
0.0277 BTC |
48,083.6260 XMR |
0.0281 BTC |
0.0273 BTC |
0.0285 BTC |
0.0280 BTC |
| 2018-04-27 |
0.0283 BTC |
51,101.9580 XMR |
0.0288 BTC |
0.0276 BTC |
0.0290 BTC |
0.0280 BTC |
| 2018-04-26 |
0.0295 BTC |
56,575.3220 XMR |
0.0289 BTC |
0.0283 BTC |
0.0316 BTC |
0.0288 BTC |
| 2018-04-25 |
0.0289 BTC |
57,028.8480 XMR |
0.0303 BTC |
0.0271 BTC |
0.0303 BTC |
0.0289 BTC |
| 2018-04-24 |
0.0313 BTC |
46,052.3160 XMR |
0.0316 BTC |
0.0302 BTC |
0.0319 BTC |
0.0303 BTC |
| 2018-04-23 |
0.0315 BTC |
45,054.3600 XMR |
0.0306 BTC |
0.0306 BTC |
0.0320 BTC |
0.0316 BTC |
| 2018-04-22 |
0.0304 BTC |
64,623.8710 XMR |
0.0287 BTC |
0.0281 BTC |
0.0318 BTC |
0.0306 BTC |
| 2018-04-21 |
0.0291 BTC |
51,537.6840 XMR |
0.0306 BTC |
0.0276 BTC |
0.0307 BTC |
0.0287 BTC |
| 2018-04-20 |
0.0296 BTC |
57,415.6650 XMR |
0.0287 BTC |
0.0286 BTC |
0.0309 BTC |
0.0306 BTC |
| 2018-04-19 |
0.0282 BTC |
61,149.6850 XMR |
0.0280 BTC |
0.0263 BTC |
0.0291 BTC |
0.0288 BTC |
| 2018-04-18 |
0.0277 BTC |
108,818.9530 XMR |
0.0247 BTC |
0.0247 BTC |
0.0299 BTC |
0.0280 BTC |
| 2018-04-17 |
0.0245 BTC |
38,887.1030 XMR |
0.0241 BTC |
0.0241 BTC |
0.0250 BTC |
0.0247 BTC |
| 2018-04-16 |
0.0240 BTC |
32,530.2750 XMR |
0.0241 BTC |
0.0238 BTC |
0.0244 BTC |
0.0241 BTC |
| 2018-04-15 |
0.0241 BTC |
29,627.5050 XMR |
0.0238 BTC |
0.0237 BTC |
0.0245 BTC |
0.0242 BTC |
| 2018-04-14 |
0.0240 BTC |
27,891.8450 XMR |
0.0240 BTC |
0.0237 BTC |
0.0243 BTC |
0.0238 BTC |
| 2018-04-13 |
0.0242 BTC |
39,402.8880 XMR |
0.0244 BTC |
0.0239 BTC |
0.0247 BTC |
0.0241 BTC |
| 2018-04-12 |
0.0242 BTC |
41,063.0940 XMR |
0.0243 BTC |
0.0238 BTC |
0.0248 BTC |
0.0244 BTC |
| 2018-04-11 |
0.0241 BTC |
33,680.2960 XMR |
0.0241 BTC |
0.0238 BTC |
0.0244 BTC |
0.0243 BTC |
| 2018-04-10 |
0.0243 BTC |
28,322.2460 XMR |
0.0246 BTC |
0.0239 BTC |
0.0247 BTC |
0.0242 BTC |
| 2018-04-09 |
0.0247 BTC |
23,916.6910 XMR |
0.0247 BTC |
0.0244 BTC |
0.0251 BTC |
0.0246 BTC |
| 2018-04-08 |
0.0244 BTC |
25,119.6310 XMR |
0.0246 BTC |
0.0236 BTC |
0.0249 BTC |
0.0247 BTC |
| 2018-04-07 |
0.0245 BTC |
21,489.6130 XMR |
0.0244 BTC |
0.0243 BTC |
0.0248 BTC |
0.0246 BTC |
| 2018-04-06 |
0.0252 BTC |
30,207.2320 XMR |
0.0254 BTC |
0.0243 BTC |
0.0260 BTC |
0.0244 BTC |
| 2018-04-05 |
0.0252 BTC |
33,275.7360 XMR |
0.0249 BTC |
0.0246 BTC |
0.0259 BTC |
0.0254 BTC |
| 2018-04-04 |
0.0251 BTC |
27,666.5850 XMR |
0.0255 BTC |
0.0247 BTC |
0.0255 BTC |
0.0249 BTC |
| 2018-04-03 |
0.0252 BTC |
29,390.3470 XMR |
0.0250 BTC |
0.0247 BTC |
0.0255 BTC |
0.0255 BTC |