Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-02 |
0.0253 BTC |
27,191.6410 XMR |
0.0256 BTC |
0.0249 BTC |
0.0262 BTC |
0.0250 BTC |
| 2018-04-01 |
0.0256 BTC |
27,040.6380 XMR |
0.0256 BTC |
0.0252 BTC |
0.0261 BTC |
0.0256 BTC |
| 2018-03-31 |
0.0253 BTC |
25,478.4340 XMR |
0.0251 BTC |
0.0249 BTC |
0.0259 BTC |
0.0256 BTC |
| 2018-03-30 |
0.0247 BTC |
29,470.7860 XMR |
0.0247 BTC |
0.0240 BTC |
0.0253 BTC |
0.0251 BTC |
| 2018-03-29 |
0.0248 BTC |
39,413.0970 XMR |
0.0250 BTC |
0.0244 BTC |
0.0254 BTC |
0.0247 BTC |
| 2018-03-28 |
0.0244 BTC |
30,242.7460 XMR |
0.0240 BTC |
0.0238 BTC |
0.0252 BTC |
0.0250 BTC |
| 2018-03-27 |
0.0238 BTC |
30,362.3890 XMR |
0.0240 BTC |
0.0232 BTC |
0.0243 BTC |
0.0240 BTC |
| 2018-03-26 |
0.0242 BTC |
28,874.0930 XMR |
0.0249 BTC |
0.0237 BTC |
0.0250 BTC |
0.0240 BTC |
| 2018-03-25 |
0.0242 BTC |
27,707.5200 XMR |
0.0242 BTC |
0.0238 BTC |
0.0250 BTC |
0.0249 BTC |
| 2018-03-24 |
0.0241 BTC |
24,696.3190 XMR |
0.0241 BTC |
0.0239 BTC |
0.0245 BTC |
0.0242 BTC |
| 2018-03-23 |
0.0242 BTC |
31,491.9530 XMR |
0.0243 BTC |
0.0237 BTC |
0.0252 BTC |
0.0241 BTC |
| 2018-03-22 |
0.0243 BTC |
29,698.8670 XMR |
0.0244 BTC |
0.0237 BTC |
0.0247 BTC |
0.0243 BTC |
| 2018-03-21 |
0.0252 BTC |
34,998.2610 XMR |
0.0251 BTC |
0.0243 BTC |
0.0259 BTC |
0.0244 BTC |
| 2018-03-20 |
0.0252 BTC |
34,165.2110 XMR |
0.0252 BTC |
0.0245 BTC |
0.0259 BTC |
0.0251 BTC |
| 2018-03-19 |
0.0253 BTC |
33,670.0270 XMR |
0.0255 BTC |
0.0245 BTC |
0.0259 BTC |
0.0252 BTC |
| 2018-03-18 |
0.0243 BTC |
42,655.2290 XMR |
0.0250 BTC |
0.0234 BTC |
0.0256 BTC |
0.0254 BTC |
| 2018-03-17 |
0.0254 BTC |
31,334.3560 XMR |
0.0259 BTC |
0.0247 BTC |
0.0260 BTC |
0.0250 BTC |
| 2018-03-16 |
0.0254 BTC |
38,336.0580 XMR |
0.0257 BTC |
0.0249 BTC |
0.0260 BTC |
0.0259 BTC |
| 2018-03-15 |
0.0261 BTC |
42,124.7890 XMR |
0.0261 BTC |
0.0250 BTC |
0.0274 BTC |
0.0257 BTC |
| 2018-03-14 |
0.0265 BTC |
37,809.2400 XMR |
0.0269 BTC |
0.0255 BTC |
0.0275 BTC |
0.0261 BTC |
| 2018-03-13 |
0.0275 BTC |
27,033.4110 XMR |
0.0281 BTC |
0.0269 BTC |
0.0285 BTC |
0.0269 BTC |
| 2018-03-12 |
0.0285 BTC |
24,298.8070 XMR |
0.0294 BTC |
0.0276 BTC |
0.0297 BTC |
0.0282 BTC |
| 2018-03-11 |
0.0293 BTC |
21,668.1320 XMR |
0.0289 BTC |
0.0288 BTC |
0.0309 BTC |
0.0294 BTC |
| 2018-03-10 |
0.0301 BTC |
25,361.6130 XMR |
0.0308 BTC |
0.0288 BTC |
0.0312 BTC |
0.0289 BTC |
| 2018-03-09 |
0.0293 BTC |
41,620.2290 XMR |
0.0295 BTC |
0.0284 BTC |
0.0308 BTC |
0.0307 BTC |
| 2018-03-08 |
0.0312 BTC |
46,213.6890 XMR |
0.0340 BTC |
0.0290 BTC |
0.0340 BTC |
0.0295 BTC |
| 2018-03-07 |
0.0332 BTC |
61,796.1500 XMR |
0.0321 BTC |
0.0315 BTC |
0.0343 BTC |
0.0340 BTC |
| 2018-03-06 |
0.0321 BTC |
34,167.3490 XMR |
0.0323 BTC |
0.0313 BTC |
0.0326 BTC |
0.0321 BTC |
| 2018-03-05 |
0.0319 BTC |
46,859.4760 XMR |
0.0320 BTC |
0.0307 BTC |
0.0329 BTC |
0.0323 BTC |
| 2018-03-04 |
0.0313 BTC |
44,979.7710 XMR |
0.0305 BTC |
0.0303 BTC |
0.0330 BTC |
0.0320 BTC |
| 2018-03-03 |
0.0315 BTC |
78,063.9150 XMR |
0.0312 BTC |
0.0299 BTC |
0.0330 BTC |
0.0305 BTC |
| 2018-03-02 |
0.0302 BTC |
74,203.0710 XMR |
0.0287 BTC |
0.0283 BTC |
0.0319 BTC |
0.0311 BTC |
| 2018-03-01 |
0.0280 BTC |
19,054.2880 XMR |
0.0275 BTC |
0.0274 BTC |
0.0289 BTC |
0.0287 BTC |
| 2018-02-28 |
0.0276 BTC |
14,273.5000 XMR |
0.0282 BTC |
0.0273 BTC |
0.0283 BTC |
0.0275 BTC |
| 2018-02-27 |
0.0282 BTC |
18,761.1030 XMR |
0.0282 BTC |
0.0275 BTC |
0.0291 BTC |
0.0283 BTC |
| 2018-02-26 |
0.0284 BTC |
16,349.4540 XMR |
0.0290 BTC |
0.0278 BTC |
0.0291 BTC |
0.0281 BTC |
| 2018-02-25 |
0.0283 BTC |
10,959.4310 XMR |
0.0276 BTC |
0.0275 BTC |
0.0291 BTC |
0.0291 BTC |
| 2018-02-24 |
0.0274 BTC |
18,966.8640 XMR |
0.0274 BTC |
0.0267 BTC |
0.0281 BTC |
0.0277 BTC |
| 2018-02-23 |
0.0276 BTC |
19,310.7760 XMR |
0.0279 BTC |
0.0272 BTC |
0.0285 BTC |
0.0274 BTC |
| 2018-02-22 |
0.0283 BTC |
17,717.2980 XMR |
0.0293 BTC |
0.0276 BTC |
0.0294 BTC |
0.0279 BTC |
| 2018-02-21 |
0.0283 BTC |
35,165.6200 XMR |
0.0266 BTC |
0.0260 BTC |
0.0297 BTC |
0.0293 BTC |
| 2018-02-20 |
0.0272 BTC |
11,574.1610 XMR |
0.0281 BTC |
0.0263 BTC |
0.0282 BTC |
0.0266 BTC |
| 2018-02-19 |
0.0284 BTC |
11,886.3050 XMR |
0.0283 BTC |
0.0279 BTC |
0.0291 BTC |
0.0281 BTC |
| 2018-02-18 |
0.0285 BTC |
13,369.9840 XMR |
0.0290 BTC |
0.0280 BTC |
0.0292 BTC |
0.0283 BTC |
| 2018-02-17 |
0.0298 BTC |
26,481.9430 XMR |
0.0289 BTC |
0.0287 BTC |
0.0307 BTC |
0.0290 BTC |
| 2018-02-16 |
0.0288 BTC |
17,713.1390 XMR |
0.0295 BTC |
0.0280 BTC |
0.0301 BTC |
0.0289 BTC |
| 2018-02-15 |
0.0285 BTC |
22,779.2570 XMR |
0.0290 BTC |
0.0276 BTC |
0.0298 BTC |
0.0295 BTC |
| 2018-02-14 |
0.0285 BTC |
25,436.0360 XMR |
0.0273 BTC |
0.0271 BTC |
0.0294 BTC |
0.0291 BTC |
| 2018-02-13 |
0.0273 BTC |
9,929.0530 XMR |
0.0279 BTC |
0.0269 BTC |
0.0279 BTC |
0.0273 BTC |
| 2018-02-12 |
0.0282 BTC |
6,858.9920 XMR |
0.0283 BTC |
0.0275 BTC |
0.0288 BTC |
0.0280 BTC |