Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-19 |
0.0162 BTC |
12,804.9610 XMR |
0.0160 BTC |
0.0160 BTC |
0.0165 BTC |
0.0162 BTC |
| 2018-10-18 |
0.0162 BTC |
26,285.4620 XMR |
0.0163 BTC |
0.0158 BTC |
0.0165 BTC |
0.0160 BTC |
| 2018-10-17 |
0.0163 BTC |
19,940.9560 XMR |
0.0165 BTC |
0.0161 BTC |
0.0166 BTC |
0.0163 BTC |
| 2018-10-16 |
0.0163 BTC |
19,877.2240 XMR |
0.0163 BTC |
0.0160 BTC |
0.0166 BTC |
0.0165 BTC |
| 2018-10-15 |
0.0162 BTC |
49,620.6910 XMR |
0.0161 BTC |
0.0156 BTC |
0.0173 BTC |
0.0163 BTC |
| 2018-10-14 |
0.0163 BTC |
11,138.5410 XMR |
0.0165 BTC |
0.0160 BTC |
0.0165 BTC |
0.0160 BTC |
| 2018-10-13 |
0.0164 BTC |
12,560.4600 XMR |
0.0161 BTC |
0.0161 BTC |
0.0165 BTC |
0.0165 BTC |
| 2018-10-12 |
0.0163 BTC |
21,143.5410 XMR |
0.0161 BTC |
0.0160 BTC |
0.0168 BTC |
0.0161 BTC |
| 2018-10-11 |
0.0165 BTC |
31,091.1730 XMR |
0.0174 BTC |
0.0161 BTC |
0.0174 BTC |
0.0161 BTC |
| 2018-10-10 |
0.0172 BTC |
18,049.9020 XMR |
0.0171 BTC |
0.0170 BTC |
0.0174 BTC |
0.0174 BTC |
| 2018-10-09 |
0.0172 BTC |
16,163.1870 XMR |
0.0172 BTC |
0.0170 BTC |
0.0173 BTC |
0.0171 BTC |
| 2018-10-08 |
0.0172 BTC |
20,067.1330 XMR |
0.0172 BTC |
0.0171 BTC |
0.0175 BTC |
0.0172 BTC |
| 2018-10-07 |
0.0173 BTC |
9,658.9440 XMR |
0.0174 BTC |
0.0171 BTC |
0.0175 BTC |
0.0173 BTC |
| 2018-10-06 |
0.0173 BTC |
8,673.3650 XMR |
0.0174 BTC |
0.0171 BTC |
0.0175 BTC |
0.0174 BTC |
| 2018-10-05 |
0.0174 BTC |
12,131.1260 XMR |
0.0174 BTC |
0.0172 BTC |
0.0175 BTC |
0.0174 BTC |
| 2018-10-04 |
0.0174 BTC |
22,311.7300 XMR |
0.0176 BTC |
0.0172 BTC |
0.0177 BTC |
0.0174 BTC |
| 2018-10-03 |
0.0175 BTC |
23,698.8370 XMR |
0.0178 BTC |
0.0173 BTC |
0.0180 BTC |
0.0176 BTC |
| 2018-10-02 |
0.0176 BTC |
32,188.5860 XMR |
0.0174 BTC |
0.0171 BTC |
0.0183 BTC |
0.0178 BTC |
| 2018-10-01 |
0.0174 BTC |
17,719.6970 XMR |
0.0175 BTC |
0.0172 BTC |
0.0177 BTC |
0.0174 BTC |
| 2018-09-30 |
0.0175 BTC |
11,244.0350 XMR |
0.0174 BTC |
0.0173 BTC |
0.0177 BTC |
0.0175 BTC |
| 2018-09-29 |
0.0175 BTC |
17,951.6890 XMR |
0.0176 BTC |
0.0172 BTC |
0.0178 BTC |
0.0174 BTC |
| 2018-09-28 |
0.0177 BTC |
27,291.5950 XMR |
0.0178 BTC |
0.0174 BTC |
0.0181 BTC |
0.0176 BTC |
| 2018-09-27 |
0.0178 BTC |
42,172.1200 XMR |
0.0178 BTC |
0.0175 BTC |
0.0182 BTC |
0.0178 BTC |
| 2018-09-26 |
0.0178 BTC |
33,737.7260 XMR |
0.0181 BTC |
0.0175 BTC |
0.0182 BTC |
0.0178 BTC |
| 2018-09-25 |
0.0177 BTC |
33,420.3970 XMR |
0.0174 BTC |
0.0173 BTC |
0.0181 BTC |
0.0181 BTC |
| 2018-09-24 |
0.0179 BTC |
38,975.6580 XMR |
0.0182 BTC |
0.0174 BTC |
0.0184 BTC |
0.0174 BTC |
| 2018-09-23 |
0.0184 BTC |
39,789.1720 XMR |
0.0182 BTC |
0.0179 BTC |
0.0190 BTC |
0.0183 BTC |
| 2018-09-22 |
0.0182 BTC |
25,127.8570 XMR |
0.0184 BTC |
0.0178 BTC |
0.0185 BTC |
0.0182 BTC |
| 2018-09-21 |
0.0180 BTC |
53,072.1290 XMR |
0.0178 BTC |
0.0175 BTC |
0.0185 BTC |
0.0184 BTC |
| 2018-09-20 |
0.0175 BTC |
36,716.2700 XMR |
0.0172 BTC |
0.0171 BTC |
0.0179 BTC |
0.0179 BTC |
| 2018-09-19 |
0.0173 BTC |
36,004.6930 XMR |
0.0177 BTC |
0.0170 BTC |
0.0178 BTC |
0.0172 BTC |
| 2018-09-18 |
0.0174 BTC |
40,136.4060 XMR |
0.0170 BTC |
0.0166 BTC |
0.0178 BTC |
0.0176 BTC |
| 2018-09-17 |
0.0180 BTC |
43,139.5720 XMR |
0.0180 BTC |
0.0169 BTC |
0.0185 BTC |
0.0170 BTC |
| 2018-09-16 |
0.0179 BTC |
32,887.2730 XMR |
0.0183 BTC |
0.0175 BTC |
0.0183 BTC |
0.0180 BTC |
| 2018-09-15 |
0.0184 BTC |
45,559.4990 XMR |
0.0180 BTC |
0.0179 BTC |
0.0189 BTC |
0.0183 BTC |
| 2018-09-14 |
0.0175 BTC |
44,309.1740 XMR |
0.0173 BTC |
0.0169 BTC |
0.0181 BTC |
0.0180 BTC |
| 2018-09-13 |
0.0171 BTC |
52,087.7040 XMR |
0.0164 BTC |
0.0164 BTC |
0.0179 BTC |
0.0173 BTC |
| 2018-09-12 |
0.0161 BTC |
52,805.5920 XMR |
0.0168 BTC |
0.0155 BTC |
0.0169 BTC |
0.0164 BTC |
| 2018-09-11 |
0.0168 BTC |
40,293.7240 XMR |
0.0168 BTC |
0.0163 BTC |
0.0172 BTC |
0.0168 BTC |
| 2018-09-10 |
0.0169 BTC |
36,769.4900 XMR |
0.0169 BTC |
0.0165 BTC |
0.0173 BTC |
0.0167 BTC |
| 2018-09-09 |
0.0167 BTC |
41,939.4260 XMR |
0.0168 BTC |
0.0164 BTC |
0.0175 BTC |
0.0168 BTC |
| 2018-09-08 |
0.0172 BTC |
37,448.4030 XMR |
0.0173 BTC |
0.0165 BTC |
0.0177 BTC |
0.0168 BTC |
| 2018-09-07 |
0.0177 BTC |
50,081.4630 XMR |
0.0181 BTC |
0.0171 BTC |
0.0185 BTC |
0.0173 BTC |
| 2018-09-06 |
0.0176 BTC |
60,059.1190 XMR |
0.0171 BTC |
0.0168 BTC |
0.0182 BTC |
0.0181 BTC |
| 2018-09-05 |
0.0179 BTC |
77,493.5190 XMR |
0.0187 BTC |
0.0168 BTC |
0.0191 BTC |
0.0171 BTC |
| 2018-09-04 |
0.0188 BTC |
80,954.7940 XMR |
0.0186 BTC |
0.0182 BTC |
0.0193 BTC |
0.0187 BTC |
| 2018-09-03 |
0.0179 BTC |
89,509.7910 XMR |
0.0165 BTC |
0.0164 BTC |
0.0189 BTC |
0.0186 BTC |
| 2018-09-02 |
0.0167 BTC |
45,677.5700 XMR |
0.0169 BTC |
0.0161 BTC |
0.0172 BTC |
0.0165 BTC |
| 2018-09-01 |
0.0170 BTC |
78,216.7790 XMR |
0.0166 BTC |
0.0163 BTC |
0.0175 BTC |
0.0169 BTC |
| 2018-08-31 |
0.0158 BTC |
87,583.1490 XMR |
0.0148 BTC |
0.0148 BTC |
0.0167 BTC |
0.0166 BTC |