Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-08 |
0.0135 BTC |
58,776.4110 XMR |
0.0137 BTC |
0.0130 BTC |
0.0141 BTC |
0.0131 BTC |
| 2018-12-07 |
0.0132 BTC |
58,318.9300 XMR |
0.0132 BTC |
0.0130 BTC |
0.0137 BTC |
0.0137 BTC |
| 2018-12-06 |
0.0134 BTC |
52,404.9270 XMR |
0.0138 BTC |
0.0131 BTC |
0.0140 BTC |
0.0132 BTC |
| 2018-12-05 |
0.0141 BTC |
33,915.0640 XMR |
0.0144 BTC |
0.0137 BTC |
0.0145 BTC |
0.0138 BTC |
| 2018-12-04 |
0.0143 BTC |
40,358.2790 XMR |
0.0141 BTC |
0.0140 BTC |
0.0145 BTC |
0.0144 BTC |
| 2018-12-03 |
0.0142 BTC |
38,194.6660 XMR |
0.0143 BTC |
0.0136 BTC |
0.0145 BTC |
0.0141 BTC |
| 2018-12-02 |
0.0144 BTC |
27,314.2900 XMR |
0.0142 BTC |
0.0141 BTC |
0.0148 BTC |
0.0143 BTC |
| 2018-12-01 |
0.0144 BTC |
41,616.5480 XMR |
0.0145 BTC |
0.0141 BTC |
0.0146 BTC |
0.0142 BTC |
| 2018-11-30 |
0.0143 BTC |
35,450.4250 XMR |
0.0143 BTC |
0.0141 BTC |
0.0146 BTC |
0.0145 BTC |
| 2018-11-29 |
0.0145 BTC |
36,643.2140 XMR |
0.0149 BTC |
0.0141 BTC |
0.0151 BTC |
0.0143 BTC |
| 2018-11-28 |
0.0149 BTC |
36,437.6920 XMR |
0.0150 BTC |
0.0146 BTC |
0.0153 BTC |
0.0149 BTC |
| 2018-11-27 |
0.0145 BTC |
60,344.7090 XMR |
0.0141 BTC |
0.0141 BTC |
0.0152 BTC |
0.0150 BTC |
| 2018-11-26 |
0.0144 BTC |
67,592.3180 XMR |
0.0145 BTC |
0.0140 BTC |
0.0149 BTC |
0.0141 BTC |
| 2018-11-25 |
0.0146 BTC |
63,208.7530 XMR |
0.0151 BTC |
0.0140 BTC |
0.0151 BTC |
0.0145 BTC |
| 2018-11-24 |
0.0152 BTC |
35,285.1970 XMR |
0.0153 BTC |
0.0148 BTC |
0.0155 BTC |
0.0151 BTC |
| 2018-11-23 |
0.0150 BTC |
38,655.3310 XMR |
0.0151 BTC |
0.0148 BTC |
0.0154 BTC |
0.0153 BTC |
| 2018-11-22 |
0.0152 BTC |
41,484.4180 XMR |
0.0149 BTC |
0.0148 BTC |
0.0155 BTC |
0.0151 BTC |
| 2018-11-21 |
0.0150 BTC |
67,695.6450 XMR |
0.0149 BTC |
0.0146 BTC |
0.0155 BTC |
0.0150 BTC |
| 2018-11-20 |
0.0151 BTC |
70,229.4920 XMR |
0.0152 BTC |
0.0147 BTC |
0.0157 BTC |
0.0149 BTC |
| 2018-11-19 |
0.0152 BTC |
63,550.4090 XMR |
0.0159 BTC |
0.0147 BTC |
0.0160 BTC |
0.0152 BTC |
| 2018-11-18 |
0.0161 BTC |
66,683.2050 XMR |
0.0159 BTC |
0.0158 BTC |
0.0165 BTC |
0.0159 BTC |
| 2018-11-17 |
0.0156 BTC |
43,795.4380 XMR |
0.0156 BTC |
0.0153 BTC |
0.0160 BTC |
0.0159 BTC |
| 2018-11-16 |
0.0157 BTC |
43,843.1670 XMR |
0.0157 BTC |
0.0155 BTC |
0.0160 BTC |
0.0156 BTC |
| 2018-11-15 |
0.0155 BTC |
70,373.2230 XMR |
0.0158 BTC |
0.0150 BTC |
0.0161 BTC |
0.0157 BTC |
| 2018-11-14 |
0.0159 BTC |
48,618.1550 XMR |
0.0165 BTC |
0.0150 BTC |
0.0166 BTC |
0.0158 BTC |
| 2018-11-13 |
0.0165 BTC |
39,417.7160 XMR |
0.0165 BTC |
0.0164 BTC |
0.0167 BTC |
0.0165 BTC |
| 2018-11-12 |
0.0166 BTC |
43,866.0710 XMR |
0.0167 BTC |
0.0165 BTC |
0.0168 BTC |
0.0165 BTC |
| 2018-11-11 |
0.0163 BTC |
40,617.4660 XMR |
0.0164 BTC |
0.0161 BTC |
0.0167 BTC |
0.0167 BTC |
| 2018-11-10 |
0.0165 BTC |
26,955.6740 XMR |
0.0168 BTC |
0.0163 BTC |
0.0168 BTC |
0.0164 BTC |
| 2018-11-09 |
0.0167 BTC |
37,136.2880 XMR |
0.0169 BTC |
0.0165 BTC |
0.0170 BTC |
0.0168 BTC |
| 2018-11-08 |
0.0170 BTC |
35,944.3930 XMR |
0.0171 BTC |
0.0168 BTC |
0.0172 BTC |
0.0169 BTC |
| 2018-11-07 |
0.0170 BTC |
36,440.0780 XMR |
0.0175 BTC |
0.0168 BTC |
0.0175 BTC |
0.0171 BTC |
| 2018-11-06 |
0.0174 BTC |
32,692.7560 XMR |
0.0174 BTC |
0.0171 BTC |
0.0177 BTC |
0.0175 BTC |
| 2018-11-05 |
0.0173 BTC |
20,845.7460 XMR |
0.0174 BTC |
0.0171 BTC |
0.0176 BTC |
0.0174 BTC |
| 2018-11-04 |
0.0171 BTC |
27,792.9600 XMR |
0.0168 BTC |
0.0166 BTC |
0.0176 BTC |
0.0174 BTC |
| 2018-11-03 |
0.0167 BTC |
14,218.1760 XMR |
0.0166 BTC |
0.0164 BTC |
0.0169 BTC |
0.0168 BTC |
| 2018-11-02 |
0.0165 BTC |
20,397.1480 XMR |
0.0163 BTC |
0.0163 BTC |
0.0167 BTC |
0.0166 BTC |
| 2018-11-01 |
0.0163 BTC |
12,907.0530 XMR |
0.0165 BTC |
0.0161 BTC |
0.0165 BTC |
0.0163 BTC |
| 2018-10-31 |
0.0165 BTC |
18,372.1980 XMR |
0.0163 BTC |
0.0163 BTC |
0.0167 BTC |
0.0165 BTC |
| 2018-10-30 |
0.0162 BTC |
17,414.2090 XMR |
0.0160 BTC |
0.0160 BTC |
0.0164 BTC |
0.0163 BTC |
| 2018-10-29 |
0.0161 BTC |
18,223.5440 XMR |
0.0162 BTC |
0.0159 BTC |
0.0163 BTC |
0.0160 BTC |
| 2018-10-28 |
0.0160 BTC |
15,299.7910 XMR |
0.0161 BTC |
0.0158 BTC |
0.0163 BTC |
0.0162 BTC |
| 2018-10-27 |
0.0162 BTC |
11,759.2050 XMR |
0.0162 BTC |
0.0160 BTC |
0.0163 BTC |
0.0161 BTC |
| 2018-10-26 |
0.0163 BTC |
11,667.2830 XMR |
0.0165 BTC |
0.0162 BTC |
0.0165 BTC |
0.0162 BTC |
| 2018-10-25 |
0.0164 BTC |
14,417.0000 XMR |
0.0165 BTC |
0.0163 BTC |
0.0166 BTC |
0.0165 BTC |
| 2018-10-24 |
0.0167 BTC |
18,158.9920 XMR |
0.0168 BTC |
0.0165 BTC |
0.0169 BTC |
0.0165 BTC |
| 2018-10-23 |
0.0167 BTC |
28,622.5350 XMR |
0.0164 BTC |
0.0164 BTC |
0.0171 BTC |
0.0168 BTC |
| 2018-10-22 |
0.0162 BTC |
19,389.5530 XMR |
0.0162 BTC |
0.0161 BTC |
0.0164 BTC |
0.0164 BTC |
| 2018-10-21 |
0.0162 BTC |
13,368.1370 XMR |
0.0161 BTC |
0.0160 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-10-20 |
0.0161 BTC |
12,994.1950 XMR |
0.0161 BTC |
0.0160 BTC |
0.0163 BTC |
0.0161 BTC |