Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-27 |
0.0128 BTC |
33,860.3250 XMR |
0.0127 BTC |
0.0126 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-01-26 |
0.0128 BTC |
31,289.1100 XMR |
0.0131 BTC |
0.0126 BTC |
0.0131 BTC |
0.0127 BTC |
| 2019-01-25 |
0.0128 BTC |
40,285.5110 XMR |
0.0127 BTC |
0.0126 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-01-24 |
0.0128 BTC |
52,305.3900 XMR |
0.0125 BTC |
0.0125 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-01-23 |
0.0126 BTC |
42,453.1130 XMR |
0.0128 BTC |
0.0125 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-01-22 |
0.0127 BTC |
53,670.7780 XMR |
0.0125 BTC |
0.0125 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-01-21 |
0.0124 BTC |
38,835.9530 XMR |
0.0123 BTC |
0.0122 BTC |
0.0126 BTC |
0.0125 BTC |
| 2019-01-20 |
0.0123 BTC |
31,569.4850 XMR |
0.0124 BTC |
0.0123 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-01-19 |
0.0124 BTC |
33,652.2360 XMR |
0.0123 BTC |
0.0122 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-01-18 |
0.0124 BTC |
43,747.8310 XMR |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-01-17 |
0.0125 BTC |
53,772.2300 XMR |
0.0127 BTC |
0.0123 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-01-16 |
0.0125 BTC |
47,953.4710 XMR |
0.0124 BTC |
0.0123 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-01-15 |
0.0124 BTC |
43,698.3970 XMR |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-01-14 |
0.0123 BTC |
49,317.5930 XMR |
0.0121 BTC |
0.0121 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-01-13 |
0.0123 BTC |
40,100.9050 XMR |
0.0123 BTC |
0.0120 BTC |
0.0125 BTC |
0.0121 BTC |
| 2019-01-12 |
0.0123 BTC |
40,153.9470 XMR |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-01-11 |
0.0125 BTC |
48,131.1530 XMR |
0.0123 BTC |
0.0122 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-01-10 |
0.0125 BTC |
72,247.9040 XMR |
0.0130 BTC |
0.0120 BTC |
0.0132 BTC |
0.0123 BTC |
| 2019-01-09 |
0.0132 BTC |
84,776.3630 XMR |
0.0132 BTC |
0.0129 BTC |
0.0135 BTC |
0.0130 BTC |
| 2019-01-08 |
0.0132 BTC |
64,750.4770 XMR |
0.0132 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-01-07 |
0.0132 BTC |
67,549.0630 XMR |
0.0135 BTC |
0.0129 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-01-06 |
0.0132 BTC |
65,078.7950 XMR |
0.0129 BTC |
0.0129 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-01-05 |
0.0130 BTC |
62,642.3040 XMR |
0.0131 BTC |
0.0128 BTC |
0.0134 BTC |
0.0129 BTC |
| 2019-01-04 |
0.0131 BTC |
55,297.8770 XMR |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-01-03 |
0.0131 BTC |
70,626.4390 XMR |
0.0133 BTC |
0.0129 BTC |
0.0134 BTC |
0.0130 BTC |
| 2019-01-02 |
0.0131 BTC |
124,595.9870 XMR |
0.0125 BTC |
0.0124 BTC |
0.0138 BTC |
0.0133 BTC |
| 2019-01-01 |
0.0124 BTC |
47,706.8250 XMR |
0.0123 BTC |
0.0121 BTC |
0.0127 BTC |
0.0125 BTC |
| 2018-12-31 |
0.0124 BTC |
54,216.0890 XMR |
0.0125 BTC |
0.0121 BTC |
0.0128 BTC |
0.0123 BTC |
| 2018-12-30 |
0.0125 BTC |
40,858.2290 XMR |
0.0125 BTC |
0.0124 BTC |
0.0128 BTC |
0.0125 BTC |
| 2018-12-29 |
0.0125 BTC |
54,678.5960 XMR |
0.0127 BTC |
0.0123 BTC |
0.0128 BTC |
0.0125 BTC |
| 2018-12-28 |
0.0127 BTC |
58,348.3200 XMR |
0.0121 BTC |
0.0120 BTC |
0.0132 BTC |
0.0127 BTC |
| 2018-12-27 |
0.0124 BTC |
59,188.6790 XMR |
0.0128 BTC |
0.0120 BTC |
0.0129 BTC |
0.0121 BTC |
| 2018-12-26 |
0.0129 BTC |
63,901.9540 XMR |
0.0133 BTC |
0.0126 BTC |
0.0134 BTC |
0.0128 BTC |
| 2018-12-25 |
0.0131 BTC |
61,570.9400 XMR |
0.0138 BTC |
0.0128 BTC |
0.0139 BTC |
0.0133 BTC |
| 2018-12-24 |
0.0137 BTC |
67,086.4790 XMR |
0.0133 BTC |
0.0133 BTC |
0.0141 BTC |
0.0138 BTC |
| 2018-12-23 |
0.0133 BTC |
49,824.2690 XMR |
0.0129 BTC |
0.0128 BTC |
0.0135 BTC |
0.0133 BTC |
| 2018-12-22 |
0.0131 BTC |
56,082.0240 XMR |
0.0133 BTC |
0.0128 BTC |
0.0135 BTC |
0.0129 BTC |
| 2018-12-21 |
0.0132 BTC |
81,645.8610 XMR |
0.0134 BTC |
0.0128 BTC |
0.0137 BTC |
0.0133 BTC |
| 2018-12-20 |
0.0127 BTC |
70,252.2380 XMR |
0.0123 BTC |
0.0123 BTC |
0.0134 BTC |
0.0134 BTC |
| 2018-12-19 |
0.0127 BTC |
65,376.5410 XMR |
0.0126 BTC |
0.0123 BTC |
0.0129 BTC |
0.0123 BTC |
| 2018-12-18 |
0.0124 BTC |
48,855.7290 XMR |
0.0123 BTC |
0.0123 BTC |
0.0129 BTC |
0.0126 BTC |
| 2018-12-17 |
0.0123 BTC |
43,294.1040 XMR |
0.0121 BTC |
0.0120 BTC |
0.0126 BTC |
0.0123 BTC |
| 2018-12-16 |
0.0122 BTC |
38,618.6370 XMR |
0.0120 BTC |
0.0120 BTC |
0.0124 BTC |
0.0120 BTC |
| 2018-12-15 |
0.0119 BTC |
62,815.1900 XMR |
0.0120 BTC |
0.0116 BTC |
0.0122 BTC |
0.0120 BTC |
| 2018-12-14 |
0.0125 BTC |
65,083.8150 XMR |
0.0124 BTC |
0.0120 BTC |
0.0129 BTC |
0.0120 BTC |
| 2018-12-13 |
0.0125 BTC |
40,615.2040 XMR |
0.0126 BTC |
0.0123 BTC |
0.0127 BTC |
0.0124 BTC |
| 2018-12-12 |
0.0126 BTC |
40,853.8590 XMR |
0.0125 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2018-12-11 |
0.0126 BTC |
35,305.6110 XMR |
0.0128 BTC |
0.0124 BTC |
0.0129 BTC |
0.0125 BTC |
| 2018-12-10 |
0.0129 BTC |
45,758.5270 XMR |
0.0133 BTC |
0.0127 BTC |
0.0134 BTC |
0.0128 BTC |
| 2018-12-09 |
0.0132 BTC |
39,696.5670 XMR |
0.0130 BTC |
0.0130 BTC |
0.0135 BTC |
0.0133 BTC |