Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
0.0130 BTC |
55,961.7190 XMR |
0.0132 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-17 |
0.0131 BTC |
34,743.9870 XMR |
0.0133 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-03-16 |
0.0134 BTC |
63,451.7240 XMR |
0.0133 BTC |
0.0132 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-03-15 |
0.0132 BTC |
67,809.5840 XMR |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-03-14 |
0.0131 BTC |
109,094.0410 XMR |
0.0131 BTC |
0.0129 BTC |
0.0135 BTC |
0.0131 BTC |
| 2019-03-13 |
0.0130 BTC |
68,720.4230 XMR |
0.0129 BTC |
0.0129 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-03-12 |
0.0128 BTC |
47,606.0570 XMR |
0.0127 BTC |
0.0126 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-03-11 |
0.0126 BTC |
43,033.2360 XMR |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-03-10 |
0.0126 BTC |
25,501.5540 XMR |
0.0126 BTC |
0.0126 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-03-09 |
0.0127 BTC |
35,886.5790 XMR |
0.0126 BTC |
0.0126 BTC |
0.0129 BTC |
0.0126 BTC |
| 2019-03-08 |
0.0127 BTC |
54,525.2760 XMR |
0.0129 BTC |
0.0126 BTC |
0.0130 BTC |
0.0126 BTC |
| 2019-03-07 |
0.0129 BTC |
60,090.9270 XMR |
0.0128 BTC |
0.0128 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-03-06 |
0.0127 BTC |
41,053.8640 XMR |
0.0127 BTC |
0.0126 BTC |
0.0129 BTC |
0.0128 BTC |
| 2019-03-05 |
0.0127 BTC |
51,899.6050 XMR |
0.0127 BTC |
0.0125 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-04 |
0.0126 BTC |
50,998.4770 XMR |
0.0128 BTC |
0.0125 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-03 |
0.0127 BTC |
33,209.1370 XMR |
0.0127 BTC |
0.0126 BTC |
0.0129 BTC |
0.0128 BTC |
| 2019-03-02 |
0.0126 BTC |
36,897.1650 XMR |
0.0126 BTC |
0.0125 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-03-01 |
0.0126 BTC |
44,396.0330 XMR |
0.0125 BTC |
0.0125 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-02-28 |
0.0126 BTC |
53,427.8810 XMR |
0.0128 BTC |
0.0125 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-02-27 |
0.0126 BTC |
53,904.8970 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-02-26 |
0.0126 BTC |
55,584.8900 XMR |
0.0126 BTC |
0.0125 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-02-25 |
0.0126 BTC |
56,235.0920 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-02-24 |
0.0130 BTC |
61,503.5580 XMR |
0.0130 BTC |
0.0126 BTC |
0.0133 BTC |
0.0126 BTC |
| 2019-02-23 |
0.0129 BTC |
39,526.0930 XMR |
0.0129 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-02-22 |
0.0129 BTC |
40,005.7310 XMR |
0.0126 BTC |
0.0126 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-02-21 |
0.0128 BTC |
40,813.6960 XMR |
0.0130 BTC |
0.0126 BTC |
0.0130 BTC |
0.0126 BTC |
| 2019-02-20 |
0.0130 BTC |
48,864.3140 XMR |
0.0132 BTC |
0.0128 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-02-19 |
0.0132 BTC |
47,140.7720 XMR |
0.0131 BTC |
0.0130 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-02-18 |
0.0131 BTC |
63,686.4630 XMR |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-02-17 |
0.0130 BTC |
43,817.9920 XMR |
0.0129 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-02-16 |
0.0131 BTC |
41,607.0960 XMR |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-02-15 |
0.0131 BTC |
62,293.2790 XMR |
0.0129 BTC |
0.0128 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-02-14 |
0.0131 BTC |
78,097.3100 XMR |
0.0136 BTC |
0.0126 BTC |
0.0137 BTC |
0.0129 BTC |
| 2019-02-13 |
0.0137 BTC |
67,586.9850 XMR |
0.0134 BTC |
0.0134 BTC |
0.0140 BTC |
0.0136 BTC |
| 2019-02-12 |
0.0133 BTC |
45,347.0160 XMR |
0.0132 BTC |
0.0130 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-02-11 |
0.0131 BTC |
50,569.6750 XMR |
0.0135 BTC |
0.0128 BTC |
0.0135 BTC |
0.0132 BTC |
| 2019-02-10 |
0.0132 BTC |
39,670.2680 XMR |
0.0132 BTC |
0.0129 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-02-09 |
0.0132 BTC |
33,792.7400 XMR |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-02-08 |
0.0131 BTC |
58,766.8380 XMR |
0.0127 BTC |
0.0127 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-02-07 |
0.0127 BTC |
53,571.6250 XMR |
0.0127 BTC |
0.0126 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-02-06 |
0.0125 BTC |
37,832.9710 XMR |
0.0125 BTC |
0.0124 BTC |
0.0127 BTC |
0.0127 BTC |
| 2019-02-05 |
0.0124 BTC |
33,390.2690 XMR |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0125 BTC |
| 2019-02-04 |
0.0123 BTC |
42,144.3180 XMR |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0124 BTC |
| 2019-02-03 |
0.0124 BTC |
40,207.2790 XMR |
0.0123 BTC |
0.0123 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-02-02 |
0.0123 BTC |
45,759.9430 XMR |
0.0125 BTC |
0.0120 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-02-01 |
0.0126 BTC |
31,152.8500 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-01-31 |
0.0126 BTC |
38,351.8370 XMR |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-01-30 |
0.0127 BTC |
36,559.9180 XMR |
0.0126 BTC |
0.0125 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-01-29 |
0.0127 BTC |
37,302.3610 XMR |
0.0126 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-01-28 |
0.0127 BTC |
41,154.1440 XMR |
0.0130 BTC |
0.0125 BTC |
0.0131 BTC |
0.0126 BTC |