Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
0.0116 BTC |
38,542.1490 XMR |
0.0117 BTC |
0.0113 BTC |
0.0119 BTC |
0.0113 BTC |
| 2019-05-06 |
0.0117 BTC |
29,951.2610 XMR |
0.0116 BTC |
0.0115 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-05-05 |
0.0117 BTC |
27,732.7060 XMR |
0.0117 BTC |
0.0115 BTC |
0.0119 BTC |
0.0116 BTC |
| 2019-05-04 |
0.0116 BTC |
36,590.7080 XMR |
0.0117 BTC |
0.0114 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-05-03 |
0.0116 BTC |
40,535.0560 XMR |
0.0118 BTC |
0.0113 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-05-02 |
0.0119 BTC |
55,453.9630 XMR |
0.0122 BTC |
0.0116 BTC |
0.0123 BTC |
0.0118 BTC |
| 2019-05-01 |
0.0120 BTC |
50,692.0860 XMR |
0.0118 BTC |
0.0117 BTC |
0.0124 BTC |
0.0122 BTC |
| 2019-04-30 |
0.0117 BTC |
40,444.0110 XMR |
0.0117 BTC |
0.0116 BTC |
0.0118 BTC |
0.0118 BTC |
| 2019-04-29 |
0.0117 BTC |
42,114.4060 XMR |
0.0117 BTC |
0.0116 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-04-28 |
0.0118 BTC |
32,226.1180 XMR |
0.0119 BTC |
0.0116 BTC |
0.0120 BTC |
0.0117 BTC |
| 2019-04-27 |
0.0119 BTC |
59,030.3550 XMR |
0.0117 BTC |
0.0117 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-04-26 |
0.0119 BTC |
63,207.5840 XMR |
0.0118 BTC |
0.0116 BTC |
0.0122 BTC |
0.0117 BTC |
| 2019-04-25 |
0.0122 BTC |
50,503.0540 XMR |
0.0124 BTC |
0.0118 BTC |
0.0125 BTC |
0.0118 BTC |
| 2019-04-24 |
0.0123 BTC |
109,824.7210 XMR |
0.0124 BTC |
0.0120 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-04-23 |
0.0126 BTC |
51,251.3290 XMR |
0.0127 BTC |
0.0124 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-04-22 |
0.0129 BTC |
51,016.2370 XMR |
0.0130 BTC |
0.0126 BTC |
0.0131 BTC |
0.0127 BTC |
| 2019-04-21 |
0.0130 BTC |
35,902.6000 XMR |
0.0131 BTC |
0.0128 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-04-20 |
0.0130 BTC |
42,599.7750 XMR |
0.0130 BTC |
0.0127 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-04-19 |
0.0130 BTC |
32,521.2740 XMR |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-04-18 |
0.0130 BTC |
40,033.3390 XMR |
0.0129 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-04-17 |
0.0130 BTC |
54,416.8440 XMR |
0.0132 BTC |
0.0128 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-04-16 |
0.0130 BTC |
60,799.6660 XMR |
0.0127 BTC |
0.0126 BTC |
0.0135 BTC |
0.0131 BTC |
| 2019-04-15 |
0.0129 BTC |
32,508.3930 XMR |
0.0129 BTC |
0.0126 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-04-14 |
0.0129 BTC |
39,671.7500 XMR |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-13 |
0.0129 BTC |
68,483.9980 XMR |
0.0130 BTC |
0.0126 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-04-12 |
0.0133 BTC |
87,463.2460 XMR |
0.0131 BTC |
0.0130 BTC |
0.0137 BTC |
0.0130 BTC |
| 2019-04-11 |
0.0129 BTC |
73,772.0390 XMR |
0.0133 BTC |
0.0125 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-04-10 |
0.0133 BTC |
58,700.4500 XMR |
0.0132 BTC |
0.0131 BTC |
0.0136 BTC |
0.0133 BTC |
| 2019-04-09 |
0.0132 BTC |
49,904.6500 XMR |
0.0135 BTC |
0.0130 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-04-08 |
0.0135 BTC |
51,904.5030 XMR |
0.0135 BTC |
0.0133 BTC |
0.0138 BTC |
0.0134 BTC |
| 2019-04-07 |
0.0134 BTC |
40,612.7850 XMR |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-04-06 |
0.0136 BTC |
59,801.4670 XMR |
0.0138 BTC |
0.0132 BTC |
0.0140 BTC |
0.0135 BTC |
| 2019-04-05 |
0.0134 BTC |
80,140.2340 XMR |
0.0130 BTC |
0.0129 BTC |
0.0138 BTC |
0.0138 BTC |
| 2019-04-04 |
0.0131 BTC |
78,133.1830 XMR |
0.0133 BTC |
0.0128 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-04-03 |
0.0138 BTC |
113,645.7970 XMR |
0.0142 BTC |
0.0128 BTC |
0.0142 BTC |
0.0133 BTC |
| 2019-04-02 |
0.0139 BTC |
132,987.9010 XMR |
0.0145 BTC |
0.0131 BTC |
0.0148 BTC |
0.0142 BTC |
| 2019-04-01 |
0.0140 BTC |
100,933.8390 XMR |
0.0137 BTC |
0.0136 BTC |
0.0145 BTC |
0.0145 BTC |
| 2019-03-31 |
0.0134 BTC |
78,865.2560 XMR |
0.0130 BTC |
0.0129 BTC |
0.0138 BTC |
0.0137 BTC |
| 2019-03-30 |
0.0131 BTC |
40,604.9560 XMR |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-29 |
0.0131 BTC |
67,876.3850 XMR |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-03-28 |
0.0131 BTC |
56,560.7790 XMR |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-03-27 |
0.0132 BTC |
45,051.4580 XMR |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-03-26 |
0.0129 BTC |
61,694.2290 XMR |
0.0130 BTC |
0.0128 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-03-25 |
0.0131 BTC |
48,686.4250 XMR |
0.0132 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-03-24 |
0.0132 BTC |
27,349.6460 XMR |
0.0131 BTC |
0.0131 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-03-23 |
0.0132 BTC |
29,821.4330 XMR |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-03-22 |
0.0132 BTC |
35,236.1400 XMR |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-03-21 |
0.0132 BTC |
55,952.7110 XMR |
0.0134 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-03-20 |
0.0134 BTC |
62,195.3850 XMR |
0.0132 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-03-19 |
0.0131 BTC |
52,251.1430 XMR |
0.0130 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |