Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
0.0084 BTC |
287,632.8150 XMR |
0.0095 BTC |
0.0074 BTC |
0.0095 BTC |
0.0080 BTC |
| 2019-06-25 |
0.0101 BTC |
107,892.0440 XMR |
0.0107 BTC |
0.0095 BTC |
0.0107 BTC |
0.0095 BTC |
| 2019-06-24 |
0.0107 BTC |
56,019.2270 XMR |
0.0106 BTC |
0.0105 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-06-23 |
0.0108 BTC |
57,905.4040 XMR |
0.0108 BTC |
0.0106 BTC |
0.0109 BTC |
0.0106 BTC |
| 2019-06-22 |
0.0107 BTC |
67,570.3170 XMR |
0.0108 BTC |
0.0104 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-06-21 |
0.0110 BTC |
81,592.1440 XMR |
0.0110 BTC |
0.0108 BTC |
0.0114 BTC |
0.0108 BTC |
| 2019-06-20 |
0.0111 BTC |
127,208.2280 XMR |
0.0108 BTC |
0.0108 BTC |
0.0115 BTC |
0.0110 BTC |
| 2019-06-19 |
0.0109 BTC |
82,509.8230 XMR |
0.0106 BTC |
0.0106 BTC |
0.0112 BTC |
0.0108 BTC |
| 2019-06-18 |
0.0106 BTC |
50,308.6840 XMR |
0.0106 BTC |
0.0105 BTC |
0.0107 BTC |
0.0106 BTC |
| 2019-06-17 |
0.0106 BTC |
49,112.5400 XMR |
0.0107 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
| 2019-06-16 |
0.0106 BTC |
46,688.0700 XMR |
0.0108 BTC |
0.0104 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-06-15 |
0.0107 BTC |
69,338.8560 XMR |
0.0104 BTC |
0.0104 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-06-14 |
0.0107 BTC |
90,328.9270 XMR |
0.0109 BTC |
0.0103 BTC |
0.0110 BTC |
0.0104 BTC |
| 2019-06-13 |
0.0111 BTC |
54,971.3820 XMR |
0.0111 BTC |
0.0109 BTC |
0.0113 BTC |
0.0109 BTC |
| 2019-06-12 |
0.0110 BTC |
44,007.8040 XMR |
0.0109 BTC |
0.0109 BTC |
0.0111 BTC |
0.0111 BTC |
| 2019-06-11 |
0.0110 BTC |
34,976.9800 XMR |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-06-10 |
0.0109 BTC |
28,753.7290 XMR |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-06-09 |
0.0110 BTC |
25,684.2820 XMR |
0.0110 BTC |
0.0109 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-06-08 |
0.0110 BTC |
37,118.1410 XMR |
0.0110 BTC |
0.0110 BTC |
0.0113 BTC |
0.0110 BTC |
| 2019-06-07 |
0.0110 BTC |
40,838.5280 XMR |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-06-06 |
0.0110 BTC |
42,527.3220 XMR |
0.0109 BTC |
0.0109 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-06-05 |
0.0110 BTC |
44,399.0240 XMR |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-06-04 |
0.0109 BTC |
48,220.9680 XMR |
0.0110 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-06-03 |
0.0110 BTC |
42,016.0860 XMR |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-06-02 |
0.0109 BTC |
37,554.7510 XMR |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-06-01 |
0.0108 BTC |
44,427.9750 XMR |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2019-05-31 |
0.0110 BTC |
58,534.9030 XMR |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-05-30 |
0.0110 BTC |
83,692.4160 XMR |
0.0109 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-05-29 |
0.0109 BTC |
76,693.9630 XMR |
0.0110 BTC |
0.0107 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-05-28 |
0.0111 BTC |
50,998.3330 XMR |
0.0111 BTC |
0.0110 BTC |
0.0113 BTC |
0.0110 BTC |
| 2019-05-27 |
0.0109 BTC |
60,868.9600 XMR |
0.0106 BTC |
0.0106 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-05-26 |
0.0108 BTC |
39,827.4300 XMR |
0.0108 BTC |
0.0104 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-05-25 |
0.0108 BTC |
32,954.9580 XMR |
0.0107 BTC |
0.0107 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-05-24 |
0.0108 BTC |
44,655.6050 XMR |
0.0108 BTC |
0.0107 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-05-23 |
0.0109 BTC |
54,508.8240 XMR |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-05-22 |
0.0112 BTC |
59,702.6940 XMR |
0.0112 BTC |
0.0109 BTC |
0.0116 BTC |
0.0109 BTC |
| 2019-05-21 |
0.0113 BTC |
50,491.3450 XMR |
0.0110 BTC |
0.0110 BTC |
0.0117 BTC |
0.0112 BTC |
| 2019-05-20 |
0.0111 BTC |
55,135.6300 XMR |
0.0110 BTC |
0.0108 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-05-19 |
0.0109 BTC |
49,553.5920 XMR |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-05-18 |
0.0110 BTC |
44,558.1520 XMR |
0.0112 BTC |
0.0109 BTC |
0.0113 BTC |
0.0110 BTC |
| 2019-05-17 |
0.0111 BTC |
62,142.0000 XMR |
0.0111 BTC |
0.0107 BTC |
0.0114 BTC |
0.0112 BTC |
| 2019-05-16 |
0.0113 BTC |
67,985.4740 XMR |
0.0115 BTC |
0.0109 BTC |
0.0117 BTC |
0.0111 BTC |
| 2019-05-15 |
0.0112 BTC |
40,037.7590 XMR |
0.0105 BTC |
0.0103 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-14 |
0.0103 BTC |
34,326.1470 XMR |
0.0102 BTC |
0.0101 BTC |
0.0105 BTC |
0.0105 BTC |
| 2019-05-13 |
0.0105 BTC |
25,972.7820 XMR |
0.0108 BTC |
0.0101 BTC |
0.0110 BTC |
0.0102 BTC |
| 2019-05-12 |
0.0108 BTC |
31,199.2910 XMR |
0.0110 BTC |
0.0105 BTC |
0.0112 BTC |
0.0108 BTC |
| 2019-05-11 |
0.0109 BTC |
36,033.4290 XMR |
0.0108 BTC |
0.0103 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-05-10 |
0.0106 BTC |
15,759.0930 XMR |
0.0106 BTC |
0.0103 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-05-09 |
0.0109 BTC |
13,856.9690 XMR |
0.0114 BTC |
0.0105 BTC |
0.0114 BTC |
0.0106 BTC |
| 2019-05-08 |
0.0113 BTC |
11,705.3980 XMR |
0.0113 BTC |
0.0112 BTC |
0.0114 BTC |
0.0114 BTC |