Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
0.0079 BTC |
29,331.6620 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-14 |
0.0079 BTC |
34,350.9090 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-13 |
0.0079 BTC |
30,511.9480 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-12 |
0.0080 BTC |
22,977.7710 XMR |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-11 |
0.0080 BTC |
21,073.6140 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-10 |
0.0080 BTC |
38,448.3120 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-09 |
0.0079 BTC |
44,386.5300 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-08 |
0.0080 BTC |
49,660.7420 XMR |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-08-07 |
0.0079 BTC |
50,263.5330 XMR |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-06 |
0.0079 BTC |
55,632.9580 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-08-05 |
0.0079 BTC |
81,016.6630 XMR |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-08-04 |
0.0081 BTC |
36,952.0700 XMR |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-08-03 |
0.0080 BTC |
35,555.8710 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-02 |
0.0080 BTC |
34,082.7890 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-01 |
0.0080 BTC |
43,408.7520 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-31 |
0.0081 BTC |
54,996.0020 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-07-30 |
0.0083 BTC |
39,745.5700 XMR |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2019-07-29 |
0.0083 BTC |
31,693.0820 XMR |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-28 |
0.0085 BTC |
32,432.6200 XMR |
0.0083 BTC |
0.0083 BTC |
0.0088 BTC |
0.0084 BTC |
| 2019-07-27 |
0.0082 BTC |
32,325.4370 XMR |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-07-26 |
0.0082 BTC |
41,278.5000 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-25 |
0.0082 BTC |
33,188.8360 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-24 |
0.0083 BTC |
44,962.9220 XMR |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-23 |
0.0082 BTC |
55,594.8770 XMR |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-22 |
0.0080 BTC |
36,568.0790 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-07-21 |
0.0081 BTC |
46,632.0440 XMR |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-07-20 |
0.0080 BTC |
39,000.9540 XMR |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-19 |
0.0079 BTC |
43,429.1300 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-07-18 |
0.0080 BTC |
50,201.7940 XMR |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2019-07-17 |
0.0080 BTC |
60,911.1830 XMR |
0.0079 BTC |
0.0076 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-16 |
0.0079 BTC |
75,352.7170 XMR |
0.0082 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-15 |
0.0079 BTC |
121,960.9540 XMR |
0.0084 BTC |
0.0075 BTC |
0.0085 BTC |
0.0082 BTC |
| 2019-07-14 |
0.0083 BTC |
49,730.6410 XMR |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-07-13 |
0.0082 BTC |
40,662.5300 XMR |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-12 |
0.0080 BTC |
45,041.8140 XMR |
0.0079 BTC |
0.0077 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-07-11 |
0.0079 BTC |
47,977.1810 XMR |
0.0078 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-10 |
0.0078 BTC |
69,559.1520 XMR |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-07-09 |
0.0081 BTC |
57,119.2170 XMR |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0079 BTC |
| 2019-07-08 |
0.0087 BTC |
67,865.7450 XMR |
0.0094 BTC |
0.0082 BTC |
0.0094 BTC |
0.0083 BTC |
| 2019-07-07 |
0.0089 BTC |
79,397.6540 XMR |
0.0084 BTC |
0.0084 BTC |
0.0094 BTC |
0.0094 BTC |
| 2019-07-06 |
0.0084 BTC |
85,975.8870 XMR |
0.0081 BTC |
0.0080 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-07-05 |
0.0080 BTC |
45,795.3150 XMR |
0.0079 BTC |
0.0077 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-04 |
0.0077 BTC |
76,382.6480 XMR |
0.0075 BTC |
0.0075 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-07-03 |
0.0078 BTC |
86,079.3530 XMR |
0.0080 BTC |
0.0075 BTC |
0.0082 BTC |
0.0075 BTC |
| 2019-07-02 |
0.0083 BTC |
96,330.3880 XMR |
0.0084 BTC |
0.0078 BTC |
0.0087 BTC |
0.0080 BTC |
| 2019-07-01 |
0.0084 BTC |
81,237.8960 XMR |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-06-30 |
0.0082 BTC |
66,083.0780 XMR |
0.0084 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2019-06-29 |
0.0082 BTC |
69,168.3610 XMR |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-06-28 |
0.0084 BTC |
90,315.6180 XMR |
0.0085 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |
| 2019-06-27 |
0.0080 BTC |
178,666.2580 XMR |
0.0080 BTC |
0.0077 BTC |
0.0089 BTC |
0.0085 BTC |