Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
0.0069 BTC |
94,663.1680 XMR |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-03 |
0.0068 BTC |
70,428.0640 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-10-02 |
0.0067 BTC |
76,062.3290 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-01 |
0.0068 BTC |
67,185.3440 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-09-30 |
0.0069 BTC |
72,402.5020 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-09-29 |
0.0069 BTC |
39,239.7630 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-09-28 |
0.0070 BTC |
44,883.5410 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-27 |
0.0071 BTC |
139,307.5540 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-09-26 |
0.0070 BTC |
92,169.4450 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-09-25 |
0.0070 BTC |
105,963.3530 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-09-24 |
0.0070 BTC |
91,621.5110 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-09-23 |
0.0071 BTC |
55,754.4610 XMR |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-09-22 |
0.0073 BTC |
41,492.7670 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-21 |
0.0073 BTC |
46,041.3930 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-20 |
0.0074 BTC |
62,074.4740 XMR |
0.0074 BTC |
0.0072 BTC |
0.0077 BTC |
0.0073 BTC |
| 2019-09-19 |
0.0075 BTC |
72,780.5480 XMR |
0.0080 BTC |
0.0073 BTC |
0.0080 BTC |
0.0074 BTC |
| 2019-09-18 |
0.0076 BTC |
120,357.7590 XMR |
0.0072 BTC |
0.0072 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-09-17 |
0.0073 BTC |
89,391.4450 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-09-16 |
0.0072 BTC |
70,864.7030 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-15 |
0.0073 BTC |
41,427.1950 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-14 |
0.0073 BTC |
44,129.0070 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-13 |
0.0072 BTC |
31,987.0410 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-09-12 |
0.0072 BTC |
38,426.5790 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-09-11 |
0.0072 BTC |
53,272.0240 XMR |
0.0071 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-10 |
0.0072 BTC |
53,759.0530 XMR |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-09-09 |
0.0074 BTC |
42,717.2790 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-09-08 |
0.0074 BTC |
30,226.3050 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-07 |
0.0073 BTC |
25,530.0050 XMR |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-06 |
0.0073 BTC |
50,333.0910 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-05 |
0.0071 BTC |
58,659.0240 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-09-04 |
0.0069 BTC |
42,206.0250 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-03 |
0.0071 BTC |
44,394.9270 XMR |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-09-02 |
0.0072 BTC |
37,218.7380 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-09-01 |
0.0072 BTC |
33,045.6400 XMR |
0.0070 BTC |
0.0070 BTC |
0.0077 BTC |
0.0073 BTC |
| 2019-08-31 |
0.0070 BTC |
17,458.5670 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-08-30 |
0.0070 BTC |
34,368.9330 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-08-29 |
0.0073 BTC |
41,049.6670 XMR |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2019-08-28 |
0.0076 BTC |
52,373.8000 XMR |
0.0077 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2019-08-27 |
0.0077 BTC |
29,706.6010 XMR |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-08-26 |
0.0078 BTC |
46,889.4660 XMR |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2019-08-25 |
0.0080 BTC |
32,453.6810 XMR |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-24 |
0.0079 BTC |
39,017.0980 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-23 |
0.0080 BTC |
42,594.0440 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-22 |
0.0081 BTC |
46,245.7990 XMR |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-21 |
0.0080 BTC |
40,366.8880 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-08-20 |
0.0081 BTC |
50,235.3390 XMR |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-08-19 |
0.0082 BTC |
39,093.9720 XMR |
0.0085 BTC |
0.0080 BTC |
0.0085 BTC |
0.0082 BTC |
| 2019-08-18 |
0.0082 BTC |
36,203.8800 XMR |
0.0080 BTC |
0.0080 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-08-17 |
0.0080 BTC |
29,631.0540 XMR |
0.0080 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-08-16 |
0.0079 BTC |
46,183.2550 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |