Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
0.0070 BTC |
72,169.4600 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-06-09 |
0.0070 BTC |
44,525.9190 XMR |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-08 |
0.0069 BTC |
57,810.6660 XMR |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-07 |
0.0069 BTC |
54,294.7100 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-06-06 |
0.0070 BTC |
40,608.3950 XMR |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-05 |
0.0070 BTC |
44,717.7620 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-04 |
0.0070 BTC |
47,720.0360 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-06-03 |
0.0070 BTC |
54,558.4340 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-06-02 |
0.0069 BTC |
63,481.0270 XMR |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-01 |
0.0068 BTC |
72,900.4800 XMR |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-05-31 |
0.0070 BTC |
58,021.0270 XMR |
0.0070 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2020-05-30 |
0.0071 BTC |
55,072.4520 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-05-29 |
0.0071 BTC |
58,962.7480 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-05-28 |
0.0070 BTC |
77,858.3420 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-05-27 |
0.0070 BTC |
78,137.7260 XMR |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-05-26 |
0.0070 BTC |
52,717.4830 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-25 |
0.0070 BTC |
71,902.5040 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-05-24 |
0.0069 BTC |
60,109.4410 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-23 |
0.0069 BTC |
47,841.3220 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-05-22 |
0.0068 BTC |
56,933.3150 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-05-21 |
0.0068 BTC |
46,858.1330 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-05-20 |
0.0068 BTC |
54,299.0730 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-05-19 |
0.0069 BTC |
56,282.7350 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-05-18 |
0.0069 BTC |
56,412.7830 XMR |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-05-17 |
0.0068 BTC |
48,652.7330 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-05-16 |
0.0068 BTC |
41,201.9630 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-15 |
0.0068 BTC |
59,901.7660 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-05-14 |
0.0067 BTC |
95,378.0260 XMR |
0.0070 BTC |
0.0065 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-05-13 |
0.0071 BTC |
108,790.8750 XMR |
0.0070 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-05-12 |
0.0070 BTC |
59,984.0360 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-05-11 |
0.0068 BTC |
76,833.7040 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-05-10 |
0.0067 BTC |
78,576.4500 XMR |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-05-09 |
0.0066 BTC |
61,770.3470 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-05-08 |
0.0065 BTC |
94,398.8400 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-05-07 |
0.0064 BTC |
122,519.5480 XMR |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-05-06 |
0.0066 BTC |
99,193.2510 XMR |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0063 BTC |
| 2020-05-05 |
0.0068 BTC |
65,657.8960 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-05-04 |
0.0069 BTC |
72,910.1430 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-05-03 |
0.0071 BTC |
55,197.1130 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-05-02 |
0.0072 BTC |
49,354.0890 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-05-01 |
0.0073 BTC |
81,153.2390 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-04-30 |
0.0073 BTC |
113,794.8120 XMR |
0.0076 BTC |
0.0070 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-04-29 |
0.0078 BTC |
96,993.6160 XMR |
0.0080 BTC |
0.0074 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-04-28 |
0.0081 BTC |
83,857.2590 XMR |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-04-27 |
0.0080 BTC |
64,197.8370 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-26 |
0.0081 BTC |
59,138.0030 XMR |
0.0080 BTC |
0.0080 BTC |
0.0085 BTC |
0.0080 BTC |
| 2020-04-25 |
0.0081 BTC |
53,789.2460 XMR |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-04-24 |
0.0081 BTC |
83,902.2820 XMR |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-04-23 |
0.0080 BTC |
61,281.0280 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-04-22 |
0.0080 BTC |
95,284.1020 XMR |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |