Identifier on Binance: XMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
0.0073 BTC |
75,195.5280 XMR |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-07-29 |
0.0073 BTC |
106,288.3690 XMR |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0071 BTC |
| 2020-07-28 |
0.0074 BTC |
129,164.8390 XMR |
0.0071 BTC |
0.0070 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-07-27 |
0.0074 BTC |
135,296.5400 XMR |
0.0079 BTC |
0.0069 BTC |
0.0079 BTC |
0.0071 BTC |
| 2020-07-26 |
0.0077 BTC |
114,456.0300 XMR |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-07-25 |
0.0076 BTC |
54,826.7080 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-24 |
0.0075 BTC |
90,074.1100 XMR |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-23 |
0.0076 BTC |
106,839.6850 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-22 |
0.0075 BTC |
82,769.9810 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-21 |
0.0076 BTC |
93,334.9480 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-07-20 |
0.0076 BTC |
76,480.3550 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-19 |
0.0075 BTC |
70,340.8580 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-18 |
0.0074 BTC |
94,028.3050 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-17 |
0.0074 BTC |
69,939.6160 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-07-16 |
0.0075 BTC |
109,266.6640 XMR |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0074 BTC |
| 2020-07-15 |
0.0076 BTC |
169,422.4660 XMR |
0.0073 BTC |
0.0073 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-07-14 |
0.0074 BTC |
87,100.5370 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-07-13 |
0.0075 BTC |
93,212.3660 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-12 |
0.0075 BTC |
86,071.1290 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-07-11 |
0.0074 BTC |
86,689.8260 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-07-10 |
0.0073 BTC |
110,288.2460 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-07-09 |
0.0072 BTC |
103,519.0130 XMR |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-08 |
0.0071 BTC |
108,868.9970 XMR |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-07-07 |
0.0070 BTC |
55,624.8230 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-07-06 |
0.0069 BTC |
83,439.4900 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-07-05 |
0.0070 BTC |
78,979.1250 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-07-04 |
0.0070 BTC |
60,955.6620 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-07-03 |
0.0071 BTC |
106,169.2120 XMR |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2020-07-02 |
0.0071 BTC |
141,376.6260 XMR |
0.0070 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-07-01 |
0.0070 BTC |
69,550.0000 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-30 |
0.0070 BTC |
89,396.8700 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-29 |
0.0070 BTC |
86,915.6370 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-28 |
0.0069 BTC |
48,020.4870 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-27 |
0.0069 BTC |
55,137.7570 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-26 |
0.0070 BTC |
59,365.0160 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-25 |
0.0070 BTC |
74,013.7930 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-24 |
0.0070 BTC |
60,560.0290 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-23 |
0.0069 BTC |
75,354.8070 XMR |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-22 |
0.0069 BTC |
95,993.0930 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-06-21 |
0.0069 BTC |
46,333.0820 XMR |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-20 |
0.0069 BTC |
49,902.8940 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-06-19 |
0.0069 BTC |
65,994.7570 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-18 |
0.0069 BTC |
56,768.0160 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-17 |
0.0070 BTC |
73,860.9250 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-16 |
0.0069 BTC |
48,317.2520 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-06-15 |
0.0069 BTC |
65,172.1880 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-06-14 |
0.0070 BTC |
39,179.9100 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-13 |
0.0070 BTC |
41,772.9640 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-12 |
0.0069 BTC |
56,881.4000 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-11 |
0.0070 BTC |
63,793.6980 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |